24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$639.60万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 278 |
ACMAC Milan Fan Token
|
$0.204 | $0.221 | $0.195 | $56.09万 | $138.35万 | -2.86% |
| 161 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 547 |
SFPSafePal Token
|
$0.1755 | $0.1793 | $0.1607 | $11.35万 | $8,766.86万 | -1.96% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 150 |
VANAVana
|
$0.648 | $0.678 | $0.607 | $151.82万 | $2,016.93万 | -4.14% |
| 418 |
ILVIlluvium
|
$2.38 | $2.41 | $2.21 | $29.50万 | $1,955.02万 | -0.42% |
| 604 |
PENGBPENGB
|
$46.24 | $46.44 | $45.49 | $2.70万 | — | -0.32% |
| 14 |
SUISui
|
$0.7265 | $0.7601 | $0.6755 | $5,188.48万 | $30.33亿 | -4.18% |
| 411 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 483 |
ARPAARPA Chain
|
$0.00815 | $0.00844 | $0.00773 | $20.88万 | $1,256.69万 | -3.21% |
| 149 |
RESOLVResolv
|
$0.01389 | $0.01474 | $0.01143 | $162.27万 | $324.79万 | 11.21% |
| 376 |
TSMBTSMB
|
$391.59 | $394.11 | $388.62 | $35.04万 | — | -0.51% |
| 61 |
XPLPlasma
|
$0.04423 | $0.04849 | $0.04034 | $848.94万 | $8,201.79万 | -8.18% |
| 341 |
PROVESuccinct
|
$0.1396 | $0.1496 | $0.1339 | $43.26万 | $2,830.10万 | -6.43% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.05 | $60.12 | $54.50 | $2,318.20万 | $1.68亿 | -3.17% |
| 393 |
STEEM斯蒂姆币
|
$0.04335 | $0.04456 | $0.04039 | $32.69万 | $2,437.22万 | -2.52% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.68 | $0.698 | $0.635 | $30.80万 | $226.93万 | -2.16% |