24H 最高$46.44
24H 最低$45.49
今日开盘$46.3
24H 成交量$2.69万
流通市值—
24H 涨跌额(-$0.04)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 303 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.195 | $50.64万 | $138.35万 | 1.44% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 544 |
SFPSafePal Token
|
$0.1761 | $0.1809 | $0.1607 | $11.76万 | $8,766.86万 | -2.55% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 150 |
VANAVana
|
$0.65 | $0.682 | $0.607 | $154.84万 | $2,016.93万 | -4.55% |
| 410 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.91万 | $1,955.02万 | -0.83% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.69万 | — | -0.09% |
| 14 |
SUISui
|
$0.7305 | $0.7628 | $0.6755 | $5,266.96万 | $30.33亿 | -4.18% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 471 |
ARPAARPA Chain
|
$0.00819 | $0.00849 | $0.00773 | $22.27万 | $1,256.69万 | -3.53% |
| 149 |
RESOLVResolv
|
$0.01333 | $0.01474 | $0.01143 | $155.32万 | $324.79万 | 5.88% |
| 380 |
TSMBTSMB
|
$391.98 | $394.11 | $388.62 | $35.08万 | — | -0.44% |
| 61 |
XPLPlasma
|
$0.04437 | $0.04853 | $0.04034 | $859.53万 | $8,201.79万 | -8.48% |
| 338 |
PROVESuccinct
|
$0.1394 | $0.1496 | $0.1339 | $44.18万 | $2,830.10万 | -6.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.18 | $60.26 | $54.50 | $2,324.78万 | $1.68亿 | -3.45% |
| 392 |
STEEM斯蒂姆币
|
$0.0435 | $0.04466 | $0.04039 | $33.23万 | $2,437.22万 | -2.60% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.93万 | $226.93万 | -2.43% |