24H 最高$0.05617
24H 最低$0.04967
今日开盘$0.05602
24H 成交量$714.83万
流通市值$9,744.03万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 353 |
ACMAC Milan Fan Token
|
$0.214 | $0.227 | $0.205 | $40.43万 | $145.56万 | -4.04% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 617 |
SFPSafePal Token
|
$0.1963 | $0.2078 | $0.1941 | $10.60万 | $1.01亿 | -5.44% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 276 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 542 |
VANAVana
|
$0.715 | $0.756 | $0.7 | $17.70万 | $2,265.64万 | -5.30% |
| 509 |
ILVIlluvium
|
$2.69 | $2.83 | $2.61 | $20.63万 | $2,297.40万 | -4.61% |
| 668 |
PENGBPENGB
|
$41.01 | $42.91 | $40.35 | $3.32万 | — | -1.77% |
| 16 |
SUISui
|
$0.8127 | $0.8593 | $0.8 | $2,884.04万 | $34.87亿 | -4.74% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 634 |
ARPAARPA Chain
|
$0.00906 | $0.00945 | $0.00893 | $8.91万 | $1,400.85万 | -3.92% |
| 541 |
RESOLVResolv
|
$0.01307 | $0.0143 | $0.01297 | $17.72万 | $363.47万 | -8.41% |
| 189 |
TSMBTSMB
|
$374.84 | $387.51 | $371.18 | $84.16万 | — | -0.92% |
| 53 |
XPLPlasma
|
$0.05079 | $0.05617 | $0.04967 | $714.83万 | $9,744.03万 | -9.34% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $28.42万 | $3,456.99万 | -3.20% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.82 | $67.80 | $64.55 | $1,035.81万 | $1.68亿 | -3.84% |
| 528 |
STEEM斯蒂姆币
|
$0.04503 | $0.04745 | $0.04477 | $18.64万 | $2,621.62万 | -4.52% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.707 | $0.831 | $0.693 | $126.24万 | $242.69万 | -7.94% |
相关站点
共 40 个
Plasma _加密货币行情
Huma Finance _比特币行情
波场 _数字货币市值
United Stables _加密货币行情
Polkadot _数字货币市值
Official _BTC行情
Chainlink _比特币
Official _比特币
Zama _比特币
波场 _比特币行情
Huma Finance _比特币
Tether Gold _BTC行情
Holo _比特币行情
Sui _加密货币行情
Official _币种排行
Virtuals _数字货币市值
Ethena _币种排行
Initia _数字货币市值
RWUSD _BTC行情
狗币 _BTC行情
USD1 _数字货币市值
Wrapped _比特币
Plasma _币种排行
Polkadot _币种排行
Zama _加密货币行情
Celo _比特币
Arbitrum _币种排行
Virtuals _BTC行情
Ether.fi _加密货币行情
First Neiro _比特币行情
Celestia _BTC行情
币安币 _加密货币行情
Huma Finance _币种排行
KORUB _比特币
Celestia _数字货币市值
Gains Network _BTC行情
TQQQB _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Hashflow _BTC行情