24H 最高$391.89
24H 最低$371.18
今日开盘$378.82
24H 成交量$118.92万
流通市值—
24H 涨跌额($11.87)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 388 |
ACMAC Milan Fan Token
|
$0.219 | $0.223 | $0.205 | $37.66万 | $145.56万 | -1.79% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 630 |
SFPSafePal Token
|
$0.2084 | $0.209 | $0.1941 | $11.21万 | $1.01亿 | 1.76% |
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 441 |
VANAVana
|
$0.751 | $0.755 | $0.7 | $31.30万 | $2,265.64万 | 1.08% |
| 511 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $22.92万 | $2,297.40万 | 1.44% |
| 670 |
PENGBPENGB
|
$44.99 | $45.27 | $40.35 | $4.29万 | — | 7.86% |
| 20 |
SUISui
|
$0.8557 | $0.8662 | $0.8 | $3,273.43万 | $34.87亿 | 0.65% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 651 |
ARPAARPA Chain
|
$0.0093 | $0.00935 | $0.00893 | $8.81万 | $1,400.85万 | -0.22% |
| 547 |
RESOLVResolv
|
$0.01393 | $0.01404 | $0.01297 | $19.94万 | $363.47万 | -0.29% |
| 167 |
TSMBTSMB
|
$390.69 | $391.89 | $371.18 | $118.92万 | — | 3.13% |
| 53 |
XPLPlasma
|
$0.05334 | $0.05595 | $0.04967 | $793.23万 | $9,744.03万 | -4.43% |
| 450 |
PROVESuccinct
|
$0.1763 | $0.1809 | $0.1714 | $29.83万 | $3,456.99万 | -2.49% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$68.2 | $68.28 | $64.55 | $1,688.26万 | $1.68亿 | 0.99% |
| 532 |
STEEM斯蒂姆币
|
$0.0474 | $0.0474 | $0.04477 | $21.37万 | $2,621.62万 | 1.09% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 308 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.762 | $0.693 | $52.80万 | $242.69万 | -4.20% |
相关站点
共 40 个
Wrapped _比特币
TQQQB _以太坊ETH价格
Aave _币种排行
Ethena _币种排行
EUR _BTC行情
Official _数字货币市值
BMNRB _以太坊ETH价格
JUST _以太坊ETH价格
JUST _BTC行情
Gitcoin _BTC行情
Plasma _比特币
Meteora _加密货币行情
Raydium _比特币
Ripple USD _BTC行情
USD1 _数字货币市值
Gram _币种排行
Pump.fun _BTC行情
COINB _以太坊ETH价格
JUST _以太坊ETH价格
KORUB _比特币行情
Sui _数字货币市值
RWUSD _BTC行情
Pepe _以太坊ETH价格
Worldcoin _BTC行情
Aave _BTC行情
Hyperliquid _加密货币行情
United Stables _BTC行情
莱特币 _BTC行情
Aptos _比特币行情
SOXSB _数字货币市值
艾达币 _币种排行
Virtuals _加密货币行情
Ripple USD _以太坊ETH价格
ONEchain _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _比特币行情
Zilliqa _比特币行情
First Neiro _以太坊ETH价格
Pepe _比特币行情
Arbitrum _比特币