24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 185 |
ACMAC Milan Fan Token
|
$0.224 | $0.241 | $0.222 | $64.60万 | $150.11万 | -2.61% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 585 |
SFPSafePal Token
|
$0.2056 | $0.2144 | $0.2034 | $6.38万 | $1.04亿 | -1.77% |
| 520 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 573 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.17万 | $2,334.29万 | -1.18% |
| 561 |
ILVIlluvium
|
$2.8 | $2.89 | $2.80 | $8.17万 | $2,353.25万 | -0.71% |
| 656 |
PENGBPENGB
|
$41.8 | $42.13 | $41.50 | $1.28万 | — | -0.26% |
| 16 |
SUISui
|
$0.8484 | $0.8653 | $0.847 | $1,201.54万 | $35.16亿 | -1.43% |
| 119 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 557 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00933 | $8.29万 | $1,430.73万 | -0.11% |
| 596 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $5.81万 | $376.13万 | -1.53% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.34万 | — | 0.43% |
| 59 |
XPLPlasma
|
$0.05562 | $0.05836 | $0.05531 | $287.28万 | $1.01亿 | -3.74% |
| 361 |
PROVESuccinct
|
$0.18 | $0.1819 | $0.176 | $24.92万 | $3,484.20万 | 1.47% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.49 | $67.68 | $66.92 | $243.68万 | $1.68亿 | -0.13% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04855 | $0.04692 | $8.77万 | $2,652.06万 | -1.19% |
| 395 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 212 |
ATMAtletico Madrid Fan Token
|
$0.761 | $0.843 | $0.753 | $56.12万 | $257.00万 | -3.55% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Gram _比特币行情
Vanar Chain _数字货币市值
RWUSD _数字货币市值
BitTensor _数字货币市值
Uniswap _比特币
Huma Finance _加密货币行情
Thena _比特币
Meteora _比特币行情
Huma Finance _比特币
Avalanche _BTC行情
狗币 _数字货币市值
恒星币 _加密货币行情
Starknet _以太坊ETH价格
Wrapped _数字货币市值
Hamster Kombat _数字货币市值
Raydium _币种排行
BUSD _数字货币市值
Act I : The _BTC行情
Ethena _以太坊ETH价格
Gitcoin _币种排行
Hashflow _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX USD _币种排行
Hashflow _加密货币行情
Hashflow _币种排行
USDC _比特币
Near Protocol _数字货币市值
Wrapped _比特币
Celo _数字货币市值
Holo _加密货币行情
Celestia _比特币行情
First Digital _比特币行情
PAX Gold _比特币
Polygon _数字货币市值
USDC _币种排行
Thena _数字货币市值
Ether.fi _比特币行情
PAX Gold _币种排行
Hashflow _币种排行