24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001979
24H 成交量$23.77万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 446 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $31.29万 | $146.16万 | 3.29% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 630 |
SFPSafePal Token
|
$0.2057 | $0.2116 | $0.1941 | $11.63万 | $1.03亿 | 1.48% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.25万 | $2,307.45万 | 1.22% |
| 511 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.81万 | $2,324.67万 | 0.72% |
| 668 |
PENGBPENGB
|
$45.64 | $46.19 | $40.35 | $5.53万 | — | 9.42% |
| 20 |
SUISui
|
$0.8491 | $0.8698 | $0.8 | $3,537.47万 | $35.08亿 | 0.63% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 647 |
ARPAARPA Chain
|
$0.00922 | $0.00946 | $0.00893 | $10.12万 | $1,405.41万 | -0.43% |
| 548 |
RESOLVResolv
|
$0.0138 | $0.0141 | $0.01297 | $20.77万 | $366.62万 | -0.22% |
| 169 |
TSMBTSMB
|
$389.69 | $394.57 | $371.18 | $122.37万 | — | 3.00% |
| 56 |
XPLPlasma
|
$0.05263 | $0.05485 | $0.04967 | $771.32万 | $9,510.89万 | -2.86% |
| 467 |
PROVESuccinct
|
$0.174 | $0.1805 | $0.1714 | $28.60万 | $3,405.96万 | -2.19% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.81 | $64.55 | $1,907.98万 | $1.68亿 | -0.06% |
| 539 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.30万 | $2,653.08万 | 1.03% |
| 551 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.74 | $0.693 | $41.18万 | $245.05万 | 0.83% |
相关站点
共 40 个
Holo _币种排行
MarsCoin _币种排行
牛来 _BTC行情
Injective _以太坊ETH价格
First Digital _币种排行
Gains Network _比特币行情
Artificial _数字货币市值
Aster _BTC行情
Ondo _BTC行情
Reserve Rights _比特币行情
Plasma _比特币
Sui _以太坊ETH价格
Zama _数字货币市值
恒星币 _比特币行情
Injective _币种排行
SOXSB _比特币行情
Quant _数字货币市值
瑞波币 _加密货币行情
COINB _比特币
莱特币 _加密货币行情
Artificial _币种排行
Virtuals _数字货币市值
Pepe _BTC行情
比特现金 _币种排行
比特币 _加密货币行情
Worldcoin _数字货币市值
Near Protocol _BTC行情
PAX Gold _以太坊ETH价格
Test _比特币
以太经典 _数字货币市值
Virtuals _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
比特币
Meteora _加密货币行情
Test _比特币
PAX Gold _加密货币行情
TQQQB _币种排行
Ondo _数字货币市值
TONToken _币种排行