24H 最高$0.5981
24H 最低$0.5729
今日开盘$0.5973
24H 成交量$133.66万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $108.28万 | $157.96万 | -5.02% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 600 |
SFPSafePal Token
|
$0.2031 | $0.2118 | $0.2009 | $11.98万 | $1.02亿 | -4.11% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 522 |
VANAVana
|
$0.771 | $0.828 | $0.766 | $18.91万 | $2,440.14万 | -6.77% |
| 562 |
ILVIlluvium
|
$2.89 | $3.00 | $2.85 | $15.43万 | $2,376.82万 | -3.67% |
| 628 |
PENGBPENGB
|
$48.13 | $54.19 | $47.45 | $10.01万 | — | -10.89% |
| 25 |
SUISui
|
$0.8681 | $0.904 | $0.8615 | $2,101.58万 | $36.31亿 | -3.92% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 520 |
ARPAARPA Chain
|
$0.00982 | $0.01022 | $0.0098 | $19.05万 | $1,502.27万 | -2.00% |
| 435 |
RESOLVResolv
|
$0.0146 | $0.01537 | $0.0145 | $27.63万 | $396.04万 | -4.51% |
| 166 |
TSMBTSMB
|
$401.63 | $416.26 | $398.54 | $102.97万 | — | -3.41% |
| 35 |
XPLPlasma
|
$0.06305 | $0.07144 | $0.0622 | $1,253.52万 | $1.23亿 | -11.57% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,757.56万 | -5.33% |
| 31 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | — | -3.62% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.865 | $33.43万 | $294.35万 | -2.02% |
相关站点
共 40 个
AMDB _币种排行
TSLAB _比特币行情
XRP _比特币
TRON _比特币
Artificial _币种排行
Holo _比特币行情
Bubblemaps _数字货币市值
Uniswap _比特币行情
Tether Gold _比特币
MUB _BTC行情
Holo _数字货币市值
TONToken _币种排行
MSTRB _币种排行
MegaETH _BTC行情
MegaETH _币种排行
MRVLB _比特币行情
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _加密货币行情
Initia _比特币
KORUB _数字货币市值
Solana _比特币行情
ZAMA _比特币
SNDKB _比特币
RWUSD _BTC行情
Mitosis _比特币
SKHYB _比特币
Plasma _数字货币市值
Pepe _比特币
BFUSD _比特币行情
Stellar _BTC行情
Zcash _以太坊ETH价格
RWUSD _币种排行
Sui _数字货币市值
Avalanche _比特币行情
Aster _币种排行
DRAMB _BTC行情
Gram _数字货币市值
Origin _比特币