24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $146.16万 | 1.86% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 658 |
SFPSafePal Token
|
$0.2041 | $0.2116 | $0.1952 | $6.79万 | $1.03亿 | 1.24% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 360 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $37.54万 | $2,307.45万 | 0.82% |
| 583 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 1.10% |
| 655 |
PENGBPENGB
|
$45.78 | $46.40 | $40.35 | $6.92万 | — | 11.55% |
| 22 |
SUISui
|
$0.8434 | $0.8698 | $0.8061 | $2,677.90万 | $35.08亿 | 0.97% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 646 |
ARPAARPA Chain
|
$0.00914 | $0.00946 | $0.00901 | $8.39万 | $1,405.41万 | -0.54% |
| 596 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $12.95万 | $366.62万 | 1.86% |
| 161 |
TSMBTSMB
|
$390.33 | $394.57 | $371.18 | $114.22万 | — | 3.30% |
| 74 |
XPLPlasma
|
$0.05147 | $0.05398 | $0.05017 | $445.37万 | $9,510.89万 | 0.53% |
| 515 |
PROVESuccinct
|
$0.1705 | $0.1794 | $0.1693 | $19.32万 | $3,405.96万 | -3.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.01 | $69.81 | $64.55 | $1,599.66万 | $1.68亿 | 2.80% |
| 571 |
STEEM斯蒂姆币
|
$0.04653 | $0.04783 | $0.04493 | $14.82万 | $2,653.08万 | 2.44% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.20万 | $245.05万 | 0.70% |
相关站点
共 40 个
Worldcoin _数字货币市值
NEXPACE _数字货币市值
Initia _币种排行
PancakeSwap _比特币
Worldcoin _BTC行情
Hedera _加密货币行情
Meteora _币种排行
Ondo _币种排行
大零币 _加密货币行情
Hedera _加密货币行情
BFUSD _币种排行
Near Protocol _币种排行
MarsCoin _BTC行情
PancakeSwap _比特币
KORUB _加密货币行情
EUR _BTC行情
莱特币 _比特币行情
狗币 _BTC行情
PancakeSwap _以太坊ETH价格
Sui _加密货币行情
Particle _以太坊ETH价格
Particle _数字货币市值
BFUSD _加密货币行情
Hyperliquid _加密货币行情
EUR _币种排行
OFFICIAL TRUMP _以太坊ETH价格
币安币 _以太坊ETH价格
Aster _币种排行
牛来 _以太坊ETH价格
Artificial _数字货币市值
Filecoin _BTC行情
Starknet _比特币行情
USD.AI _BTC行情
Aave _币种排行
Sign _数字货币市值
PancakeSwap _加密货币行情
Render _加密货币行情
Hedera _比特币
波场 _加密货币行情
以太经典 _币种排行