24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.73万 | $157.96万 | -2.53% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 591 |
SFPSafePal Token
|
$0.2048 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -2.62% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.58万 | $2,440.14万 | -5.09% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.07万 | $2,376.82万 | -3.34% |
| 621 |
PENGBPENGB
|
$48.48 | $54.19 | $47.45 | $10.68万 | — | -8.08% |
| 26 |
SUISui
|
$0.8767 | $0.9088 | $0.8639 | $2,164.57万 | $36.31亿 | -2.47% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 538 |
ARPAARPA Chain
|
$0.01019 | $0.01022 | $0.00982 | $17.65万 | $1,502.27万 | 1.90% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.63万 | $396.04万 | -2.25% |
| 160 |
TSMBTSMB
|
$401.28 | $416.26 | $398.54 | $107.65万 | — | -2.42% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,175.77万 | $1.23亿 | -5.84% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.90万 | $294.35万 | -1.34% |
相关站点
共 40 个
XRP _数字货币市值
OFFICIAL TRUMP _BTC行情
Origin _币种排行
MRVLB _比特币
Stellar _BTC行情
RedStone _比特币行情
TSLAB _数字货币市值
BNB _数字货币市值
NBISB _BTC行情
牛来 _BTC行情
TONToken _比特币
Near Protocol _数字货币市值
USDC _加密货币行情
BNB _数字货币市值
NBISB _数字货币市值
SNDKB _BTC行情
THORChain _以太坊ETH价格
Ethena USDe _数字货币市值
INTCB _以太坊ETH价格
BFUSD _BTC行情
Origin _加密货币行情
DRAMB _币种排行
Celestia _BTC行情
TQQQB _以太坊ETH价格
CRWVB _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _BTC行情
SOXLB _数字货币市值
INTWB _数字货币市值
SKHYB _数字货币市值
GOOGLB _加密货币行情
TONToken _比特币
USDC _数字货币市值
NVDAB _币种排行
NFPrompt _数字货币市值
Quant _比特币行情
Sui _加密货币行情
Worldcoin _数字货币市值
Gitcoin _比特币