24H 最高$0.99959
24H 最低$0.99879
今日开盘$0.99886
24H 成交量$1.25亿
流通市值$32.48亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 369 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.21 | $36.81万 | $145.90万 | 0.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 660 |
SFPSafePal Token
|
$0.1926 | $0.2074 | $0.1904 | $7.23万 | $1.03亿 | -5.77% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 164 |
VANAVana
|
$0.696 | $0.742 | $0.681 | $101.38万 | $2,268.46万 | -5.05% |
| 463 |
ILVIlluvium
|
$2.69 | $2.81 | $2.65 | $25.15万 | $2,325.88万 | -1.83% |
| 585 |
PENGBPENGB
|
$48.21 | $50.92 | $45.89 | $14.50万 | — | 3.08% |
| 21 |
SUISui
|
$0.7902 | $0.8541 | $0.7824 | $2,557.32万 | $35.18亿 | -5.08% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 636 |
ARPAARPA Chain
|
$0.00888 | $0.0093 | $0.00871 | $9.36万 | $1,397.15万 | -2.53% |
| 617 |
RESOLVResolv
|
$0.01337 | $0.01414 | $0.01309 | $10.99万 | $372.33万 | -4.16% |
| 150 |
TSMBTSMB
|
$407.07 | $416.85 | $392.92 | $123.59万 | — | -0.51% |
| 67 |
XPLPlasma
|
$0.04921 | $0.05428 | $0.04785 | $519.55万 | $9,721.95万 | -8.38% |
| 527 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1698 | $17.86万 | $3,440.63万 | -3.04% |
| 49 |
CRCLBCircle Internet Group (bStocks
|
$63.73 | $68.92 | $62.92 | $1,139.13万 | $1.68亿 | -4.11% |
| 582 |
STEEM斯蒂姆币
|
$0.04527 | $0.04703 | $0.0448 | $14.59万 | $2,629.67万 | -2.60% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 602 |
ATMAtletico Madrid Fan Token
|
$0.721 | $0.739 | $0.706 | $12.93万 | $245.63万 | -1.23% |