24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.38万 | $157.96万 | -2.95% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $19.37万 | $2,440.14万 | -4.61% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.55万 | $2,376.82万 | -4.00% |
| 630 |
PENGBPENGB
|
$48.15 | $54.19 | $47.45 | $10.44万 | — | -8.43% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,229.27万 | $36.31亿 | -2.21% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 530 |
ARPAARPA Chain
|
$0.01008 | $0.01015 | $0.00982 | $18.35万 | $1,502.27万 | 2.02% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.89万 | $396.04万 | -2.12% |
| 161 |
TSMBTSMB
|
$401.4 | $416.26 | $398.54 | $106.47万 | — | -2.16% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,259.17万 | $1.23亿 | -5.98% |
| 149 |
PROVESuccinct
|
$0.1942 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -3.05% |
| 32 |
CRCLBCRCLB
|
$72.26 | $75.93 | $71.85 | $1,547.40万 | — | -0.81% |
| 255 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.64% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.56万 | $294.35万 | -0.90% |
相关站点
共 40 个
Artificial _比特币行情
Chainlink _加密货币行情
MRVLB _BTC行情
BFUSD _币种排行
United Stables _币种排行
Uniswap _以太坊ETH价格
Quant _比特币
Injective _币种排行
Stellar _比特币行情
LayerZero _币种排行
Dogecoin _BTC行情
Aster _数字货币市值
Uniswap _数字货币市值
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
1000CAT _比特币行情
Bitcoin Cash _数字货币市值
SNDKB _币种排行
NBISB _币种排行
Litecoin _以太坊ETH价格
EUR _数字货币市值
RedStone _数字货币市值
PAX Gold _BTC行情
Arbitrum _加密货币行情
TRON _比特币行情
LITEB _加密货币行情
TSLAB _比特币
Plasma _数字货币市值
DRAMB _币种排行
Ripple USD _BTC行情
INTCB _比特币行情
SNDKB _加密货币行情
Ethereum _比特币
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
Pendle _比特币
TQQQB _以太坊ETH价格
QQQB _BTC行情
Dogecoin _BTC行情
Polkadot _加密货币行情