24H 最高$401.37
24H 最低$398.84
今日开盘$399.47
24H 成交量$39.27万
流通市值—
24H 涨跌额(-$0.63)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.35万 | $160.06万 | -1.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 505 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.75万 | $2,563.25万 | -2.61% |
| 525 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -2.92% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,705.65万 | $37.26亿 | -0.86% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -0.91% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,648.06万 | $1.32亿 | -11.80% |
| 139 |
PROVESuccinct
|
$0.2022 | $0.2149 | $0.2004 | $109.15万 | $3,961.44万 | -5.73% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.69万 | — | 0.06% |
| 109 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04878 | $157.01万 | $2,883.04万 | 2.54% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.18% |
相关站点
共 40 个
Power Ledger _比特币行情
Bitcoin Cash _比特币
Initia _比特币行情
Cardano _加密货币行情
Caldera _币种排行
Pump.fun _币种排行
Origin _币种排行
Morpho _比特币
Ethereum _数字货币市值
THORChain _比特币行情
Celestia _以太坊ETH价格
SNDKB _BTC行情
Ondo _数字货币市值
Ethereum _加密货币行情
Dogecoin _比特币
Hedera _比特币行情
Holo _比特币
Aave _币种排行
CoW Protocol _BTC行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Vanar Chain _BTC行情
Hemi _BTC行情
Sophon _比特币行情
Gitcoin _币种排行
Near Protocol _比特币
Lisk _BTC行情
SOXLB _BTC行情
Nillion _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _币种排行
Bubblemaps _BTC行情
EUR _BTC行情
Aerodrome _数字货币市值
Hemi _比特币
CoW Protocol _加密货币行情
INTWB _比特币行情
INTCB _BTC行情
Artificial _BTC行情
MARSCOIN _BTC行情