24H 最高$64.45
24H 最低$59.19
今日开盘$63.99
24H 成交量$969.31万
流通市值—
24H 涨跌额(-$4.54)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
VANAVana
|
$0.776 | $0.821 | $0.766 | $19.18万 | $2,440.14万 | -5.48% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 628 |
PENGBPENGB
|
$47.78 | $54.19 | $47.45 | $9.92万 | — | -11.80% |
| 25 |
SUISui
|
$0.8675 | $0.9001 | $0.8615 | $2,040.48万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 512 |
ARPAARPA Chain
|
$0.00977 | $0.01022 | $0.00975 | $19.37万 | $1,502.27万 | -2.20% |
| 436 |
RESOLVResolv
|
$0.01465 | $0.01532 | $0.0145 | $27.61万 | $396.04万 | -4.19% |
| 165 |
TSMBTSMB
|
$399.74 | $416.26 | $398.54 | $102.70万 | — | -3.78% |
| 35 |
XPLPlasma
|
$0.06332 | $0.07128 | $0.0622 | $1,258.97万 | $1.23亿 | -10.98% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.21万 | $3,757.56万 | -5.00% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
| 265 |
STEEMSteem
|
$0.04703 | $0.04933 | $0.04641 | $55.63万 | $2,693.32万 | -4.62% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.49万 | $294.35万 | -2.70% |
相关站点
共 40 个
Initia _加密货币行情
MRVLB _币种排行
BFUSD _比特币行情
Tether Gold _比特币
Pendle _比特币
First Digital _BTC行情
TQQQB _以太坊ETH价格
Ethena USDe _币种排行
SNDKB _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币
牛来 _以太坊ETH价格
Near Protocol _币种排行
KORUB _比特币
PAX Gold _比特币行情
牛来 _比特币行情
SOXLB _以太坊ETH价格
NBISB _比特币
USDC _币种排行
Origin _比特币行情
Ondo _数字货币市值
TSLAB _比特币
LayerZero _比特币行情
Pendle _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _比特币行情
RedStone _数字货币市值
Ondo _数字货币市值
Zcash _加密货币行情
Official _币种排行
SNDKB _以太坊ETH价格
United Stables _币种排行
RedStone _BTC行情
Nomina _数字货币市值
THORChain _比特币行情
NVDAB _比特币
MUB _比特币
Pendle _比特币行情
INTCB _比特币行情
BitTensor _比特币行情