24H 最高$2.22
24H 最低$2.05
今日开盘$2.156
24H 成交量$55.96万
流通市值$1,490.89万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 494 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.207 | $22.61万 | $146.16万 | 3.29% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 650 |
SFPSafePal Token
|
$0.2049 | $0.2116 | $0.1952 | $8.58万 | $1.03亿 | 3.38% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 407 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.46万 | $2,307.45万 | 2.65% |
| 576 |
ILVIlluvium
|
$2.78 | $2.87 | $2.66 | $15.77万 | $2,324.67万 | 3.73% |
| 658 |
PENGBPENGB
|
$46.1 | $46.28 | $40.35 | $7.26万 | — | 11.65% |
| 22 |
SUISui
|
$0.8434 | $0.8698 | $0.8061 | $2,970.35万 | $35.08亿 | 2.24% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 647 |
ARPAARPA Chain
|
$0.0092 | $0.00946 | $0.00897 | $9.09万 | $1,405.41万 | 1.21% |
| 591 |
RESOLVResolv
|
$0.01369 | $0.0141 | $0.01304 | $14.53万 | $366.62万 | 2.55% |
| 162 |
TSMBTSMB
|
$391.47 | $394.57 | $371.18 | $120.31万 | — | 4.90% |
| 71 |
XPLPlasma
|
$0.05202 | $0.05398 | $0.05017 | $556.98万 | $9,510.89万 | 0.52% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.53万 | $3,405.96万 | -1.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,878.27万 | $1.68亿 | 2.80% |
| 550 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.23万 | $2,653.08万 | 2.62% |
| 523 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.698 | $29.85万 | $245.05万 | 3.12% |
相关站点
共 40 个
COINB _比特币行情
Hedera _以太坊ETH价格
狗币 _数字货币市值
Gains Network _加密货币行情
大零币 _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _BTC行情
COINB _以太坊ETH价格
StraitsX USD _比特币
BMNRB _币种排行
QQQB _币种排行
Pyth Network _币种排行
Ethena _比特币
United Stables _币种排行
Ether.fi _币种排行
JUST _以太坊ETH价格
Pepe _币种排行
Plasma _加密货币行情
Zilliqa _以太坊ETH价格
Render _币种排行
Aster _加密货币行情
DRAMB _比特币行情
KORUB _BTC行情
Starknet _加密货币行情
达世币 _比特币行情
Filecoin _BTC行情
KORUB _数字货币市值
Hedera _数字货币市值
Aster _加密货币行情
KORUB _比特币行情
Initia _比特币行情
Ripple USD _比特币
MarsCoin _币种排行
Ondo _加密货币行情
DRAMB _币种排行
First Digital _加密货币行情
First Digital _比特币行情
Reserve Rights _币种排行
United Stables _币种排行
Artificial _币种排行