24H 最高$0.1879
24H 最低$0.1613
今日开盘$0.184
24H 成交量$44.68万
流通市值$2,630.34万
24H 涨跌额(-$0.02)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.66万 | $157.96万 | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.37万 | $1.02亿 | -4.33% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.28万 | $2,440.14万 | -4.73% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.68万 | $2,376.82万 | -4.67% |
| 632 |
PENGBPENGB
|
$48.01 | $54.19 | $47.45 | $10.05万 | — | -8.66% |
| 25 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,225.82万 | $36.31亿 | -2.82% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
ARPAARPA Chain
|
$0.01005 | $0.0101 | $0.00982 | $20.70万 | $1,502.27万 | -0.40% |
| 445 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.57% |
| 164 |
TSMBTSMB
|
$401.13 | $416.26 | $398.54 | $104.71万 | — | -2.30% |
| 37 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06614 | $1,261.27万 | $1.23亿 | -6.28% |
| 149 |
PROVESuccinct
|
$0.1932 | $0.2031 | $0.1889 | $121.36万 | $3,757.56万 | -4.83% |
| 32 |
CRCLBCRCLB
|
$72.18 | $75.93 | $71.85 | $1,529.34万 | — | -1.16% |
| 252 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $59.14万 | $2,693.32万 | -5.85% |
| 506 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.868 | $33.88万 | $294.35万 | -3.12% |
相关站点
共 40 个
Injective _币种排行
QQQB _BTC行情
Gram _加密货币行情
MSTRB _数字货币市值
Celo _比特币行情
Gram _数字货币市值
CRCLB _比特币行情
INTCB _数字货币市值
Chainlink _加密货币行情
Initia _以太坊ETH价格
TSLAB _币种排行
NVDAB _以太坊ETH价格
NVDAB _比特币行情
Aave _以太坊ETH价格
TRON _数字货币市值
MSTRB _BTC行情
Lisk _比特币行情
BNB _以太坊ETH价格
SNDKB _以太坊ETH价格
INTWB _加密货币行情
PAX Gold _币种排行
Polkadot _比特币
Celo _BTC行情
Origin _BTC行情
Aster _以太坊ETH价格
Celo _数字货币市值
XRP _比特币行情
Dogecoin _币种排行
Aptos _币种排行
XRP _比特币
NBISB _以太坊ETH价格
RedStone _BTC行情
Initia _BTC行情
Quant _BTC行情
Ethereum _BTC行情
BFUSD _加密货币行情
MegaETH _比特币行情
Worldcoin _数字货币市值
Ondo _数字货币市值
Pendle _BTC行情