24H 最高$0.000487
24H 最低$0.000471
今日开盘$0.000484
24H 成交量$3.70万
流通市值$1,969.91万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.226 | $0.243 | $0.222 | $90.93万 | $148.95万 | 1.80% |
| 102 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 604 |
SFPSafePal Token
|
$0.2123 | $0.2213 | $0.2092 | $5.21万 | $1.07亿 | -2.35% |
| 530 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 220 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 564 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $8.25万 | $2,355.36万 | 0.39% |
| 547 |
ILVIlluvium
|
$2.85 | $2.92 | $2.80 | $9.50万 | $2,385.76万 | -1.72% |
| 652 |
PENGBPENGB
|
$41.72 | $42.28 | $41.50 | $2.03万 | — | -0.76% |
| 18 |
SUISui
|
$0.8569 | $0.8749 | $0.8471 | $1,079.22万 | $35.54亿 | -1.48% |
| 122 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 538 |
ARPAARPA Chain
|
$0.00952 | $0.00962 | $0.00936 | $9.96万 | $1,456.08万 | -0.11% |
| 582 |
RESOLVResolv
|
$0.01434 | $0.01474 | $0.0142 | $6.76万 | $383.24万 | -1.51% |
| 606 |
TSMBTSMB
|
$377.98 | $379.63 | $376.65 | $5.06万 | — | 0.02% |
| 57 |
XPLPlasma
|
$0.05702 | $0.05961 | $0.05647 | $292.15万 | $1.04亿 | -0.97% |
| 191 |
PROVESuccinct
|
$0.1789 | $0.1819 | $0.1612 | $64.41万 | $3,527.08万 | 0.34% |
| 79 |
CRCLBCircle Internet Group (bStocks
|
$67.31 | $67.84 | $66.92 | $196.47万 | $1.68亿 | -0.40% |
| 554 |
STEEM斯蒂姆币
|
$0.04749 | $0.04855 | $0.04743 | $8.99万 | $2,696.53万 | -1.29% |
| 410 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 216 |
ATMAtletico Madrid Fan Token
|
$0.776 | $0.843 | $0.753 | $55.86万 | $254.91万 | -1.65% |
相关站点
共 40 个
BEAMX _比特币
First Digital _比特币
Reserve Rights _加密货币行情
Aerodrome _比特币
Sign _币种排行
Celestia _比特币
Huma Finance _币种排行
Thena _比特币行情
RWUSD _以太坊ETH价格
Internet _BTC行情
Worldcoin _以太坊ETH价格
Celestia _比特币
Vanar Chain _数字货币市值
Meteora _比特币行情
First Digital _比特币行情
USD1 _数字货币市值
Gram _比特币
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
Aave _BTC行情
BFUSD _币种排行
牛来 _比特币行情
ONEchain _比特币行情
瑞波币 _币种排行
OFFICIAL TRUMP _数字货币市值
波场 _比特币行情
Secret _数字货币市值
Raydium _比特币
StraitsX USD _数字货币市值
Vanar Chain _币种排行
Near Protocol _数字货币市值
Hamster Kombat _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _币种排行
Ethena _比特币
Hamster Kombat _以太坊ETH价格
Plasma _以太坊ETH价格
狗币 _数字货币市值
USDC _以太坊ETH价格
Thena _BTC行情