24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04596
24H 成交量$181.71万
流通市值$1.23亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 411 |
ACMAC Milan Fan Token
|
$0.231 | $0.234 | $0.222 | $32.33万 | $154.88万 | 0.00% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 627 |
SFPSafePal Token
|
$0.224 | $0.23 | $0.2054 | $11.93万 | $1.11亿 | 4.92% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.03万 | $2,430.94万 | 1.41% |
| 455 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $27.57万 | $2,582.18万 | 5.42% |
| 586 |
PENGBPENGB
|
$48.96 | $55.48 | $47.86 | $15.70万 | — | -10.33% |
| 13 |
SUISui
|
$0.9281 | $0.9566 | $0.8578 | $4,702.70万 | $38.68亿 | 3.42% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.14万 | $1,514.17万 | 1.30% |
| 647 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.13万 | $401.56万 | 1.40% |
| 171 |
TSMBTSMB
|
$397.62 | $412.44 | $392.31 | $112.72万 | — | -3.12% |
| 66 |
XPLPlasma
|
$0.06466 | $0.06721 | $0.06015 | $768.93万 | $1.18亿 | 0.36% |
| 165 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $118.72万 | $3,722.32万 | 0.26% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.25 | $78.00 | $71.80 | $3,092.18万 | $1.68亿 | 0.69% |
| 446 |
STEEM斯蒂姆币
|
$0.05038 | $0.05081 | $0.0465 | $28.67万 | $2,761.58万 | 4.68% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.49% |
相关站点
共 40 个
Pendle _比特币行情
Internet _加密货币行情
以太坊 _币种排行
Initia _加密货币行情
World Liberty _币种排行
INTWB _BTC行情
AMDB _比特币
PancakeSwap _BTC行情
StraitsX XUSD _比特币
World Liberty _比特币
Filecoin _数字货币市值
MarsCoin _币种排行
Internet _BTC行情
Ethena _比特币
Ripple USD _以太坊ETH价格
BEB _BTC行情
Worldcoin _比特币
Zama _以太坊ETH价格
AMDB _比特币
KORUB _加密货币行情
Virtuals _比特币行情
SOXSB _币种排行
AMDB _比特币行情
First Digital _币种排行
Aerodrome _以太坊ETH价格
Zama _比特币行情
Plasma _以太坊ETH价格
USD1 _以太坊ETH价格
狗币 _比特币
StraitsX XUSD _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _BTC行情
Initia _加密货币行情
TQQQB _比特币
Solana _数字货币市值
RWUSD _比特币
波场 _以太坊ETH价格
Huma Finance _比特币行情
BABAB _BTC行情
Chainlink _币种排行