24H 最高$0.00738
24H 最低$0.00672
今日开盘$0.00727
24H 成交量$31.86万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $105.47万 | $157.96万 | -2.93% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 591 |
SFPSafePal Token
|
$0.2026 | $0.2131 | $0.201 | $12.79万 | $1.02亿 | -3.89% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.773 | $19.30万 | $2,440.14万 | -6.63% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.39万 | $2,376.82万 | -4.32% |
| 616 |
PENGBPENGB
|
$48.96 | $54.19 | $47.45 | $11.09万 | — | -8.40% |
| 26 |
SUISui
|
$0.8703 | $0.9083 | $0.8639 | $2,092.88万 | $36.31亿 | -3.59% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
ARPAARPA Chain
|
$0.01003 | $0.01022 | $0.00982 | $17.70万 | $1,502.27万 | -0.10% |
| 448 |
RESOLVResolv
|
$0.01469 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.67% |
| 163 |
TSMBTSMB
|
$405.39 | $416.26 | $398.54 | $104.12万 | — | -1.88% |
| 34 |
XPLPlasma
|
$0.06412 | $0.07199 | $0.06257 | $1,216.05万 | $1.23亿 | -9.59% |
| 148 |
PROVESuccinct
|
$0.1943 | $0.2025 | $0.1889 | $116.68万 | $3,757.56万 | -2.61% |
| 33 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,396.37万 | — | -2.11% |
| 239 |
STEEMSteem
|
$0.04694 | $0.05042 | $0.04659 | $62.41万 | $2,693.32万 | -6.08% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $29.35万 | $294.35万 | -1.78% |
相关站点
共 40 个
Quant _以太坊ETH价格
AAPLB _比特币行情
TONToken _比特币
Ondo _比特币行情
MUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Ripple USD _比特币
MRVLB _BTC行情
TQQQB _币种排行
BNB _币种排行
NFPrompt _币种排行
Haedal _比特币
USD1 _数字货币市值
Aerodrome _数字货币市值
DRAMB _加密货币行情
Tether Gold _加密货币行情
BitTensor _比特币行情
Dogecoin _BTC行情
MegaETH _币种排行
Internet _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币行情
Caldera _BTC行情
XRP _比特币
Uniswap _数字货币市值
Lisk _以太坊ETH价格
NBISB _数字货币市值
Aave _加密货币行情
XRP _加密货币行情
SOXLB _BTC行情
MegaETH _加密货币行情
NFPrompt _BTC行情
Aptos _币种排行
RWUSD _比特币
LayerZero _比特币行情
Internet _币种排行
SKHYB _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _币种排行
ZAMA _比特币行情