24H 最高$0.549
24H 最低$0.491
今日开盘$0.546
24H 成交量$87.79万
流通市值$1.77亿
24H 涨跌额(-$0.04)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 264 |
ACMAC Milan Fan Token
|
$0.202 | $0.224 | $0.195 | $61.59万 | $138.35万 | -5.16% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 537 |
SFPSafePal Token
|
$0.1727 | $0.1846 | $0.1607 | $12.78万 | $8,766.86万 | -5.73% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 145 |
VANAVana
|
$0.635 | $0.693 | $0.607 | $167.15万 | $2,016.93万 | -7.70% |
| 400 |
ILVIlluvium
|
$2.33 | $2.49 | $2.21 | $32.78万 | $1,955.02万 | -5.29% |
| 600 |
PENGBPENGB
|
$46.23 | $46.44 | $45.49 | $2.90万 | — | -0.24% |
| 14 |
SUISui
|
$0.7078 | $0.7778 | $0.6755 | $5,004.15万 | $30.33亿 | -8.13% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 459 |
ARPAARPA Chain
|
$0.00799 | $0.00868 | $0.00773 | $24.31万 | $1,256.69万 | -7.52% |
| 268 |
RESOLVResolv
|
$0.01288 | $0.01357 | $0.01143 | $60.41万 | $324.79万 | 0.55% |
| 387 |
TSMBTSMB
|
$391.78 | $394.73 | $388.62 | $34.64万 | — | -0.70% |
| 59 |
XPLPlasma
|
$0.04306 | $0.04861 | $0.04034 | $870.90万 | $8,201.79万 | -10.72% |
| 319 |
PROVESuccinct
|
$0.1386 | $0.1536 | $0.1339 | $47.03万 | $2,830.10万 | -9.53% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$56.88 | $60.73 | $54.50 | $2,184.51万 | $1.68亿 | -6.09% |
| 408 |
STEEM斯蒂姆币
|
$0.04242 | $0.04542 | $0.04039 | $31.73万 | $2,437.22万 | -5.86% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.668 | $0.717 | $0.635 | $32.02万 | $226.93万 | -6.18% |