24H 最高$0.4256
24H 最低$0.4054
今日开盘$0.4192
24H 成交量$33.40万
流通市值$3,023.44万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 522 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.39万 | $146.16万 | 0.92% |
| 148 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 656 |
SFPSafePal Token
|
$0.2038 | $0.2116 | $0.1952 | $6.62万 | $1.03亿 | 1.49% |
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 278 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 288 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $52.22万 | $2,307.45万 | -0.69% |
| 578 |
ILVIlluvium
|
$2.76 | $2.87 | $2.67 | $14.16万 | $2,324.67万 | 0.36% |
| 655 |
PENGBPENGB
|
$45.29 | $46.40 | $40.35 | $6.68万 | — | 7.86% |
| 22 |
SUISui
|
$0.8443 | $0.8698 | $0.8061 | $2,630.50万 | $35.08亿 | 1.08% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 645 |
ARPAARPA Chain
|
$0.00919 | $0.00946 | $0.00901 | $8.13万 | $1,405.41万 | -0.65% |
| 600 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $12.05万 | $366.62万 | 1.87% |
| 197 |
TSMBTSMB
|
$387.18 | $394.57 | $371.18 | $87.34万 | — | 1.30% |
| 73 |
XPLPlasma
|
$0.05158 | $0.05398 | $0.05017 | $441.72万 | $9,510.89万 | -0.35% |
| 534 |
PROVESuccinct
|
$0.1704 | $0.1783 | $0.1693 | $17.67万 | $3,405.96万 | -4.05% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.89 | $69.81 | $64.55 | $1,503.36万 | $1.68亿 | 2.26% |
| 586 |
STEEM斯蒂姆币
|
$0.04666 | $0.04783 | $0.04493 | $13.68万 | $2,653.08万 | 1.41% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.727 | $0.739 | $0.703 | $30.13万 | $245.05万 | 0.97% |
相关站点
共 40 个
Pump.fun _数字货币市值
Chainlink _BTC行情
Solana _加密货币行情
TQQQB _币种排行
牛来 _比特币
Zama _数字货币市值
Holo _数字货币市值
Reserve Rights _比特币行情
Zilliqa _BTC行情
First Digital _币种排行
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
Polkadot _比特币
Test _以太坊ETH价格
Filecoin _币种排行
Near Protocol _加密货币行情
Particle _比特币
Ether.fi _比特币
Ethena _加密货币行情
PAX Gold _数字货币市值
Sign _币种排行
Zama _比特币行情
Plasma _BTC行情
以太经典 _币种排行
PancakeSwap _比特币
Zilliqa _币种排行
EUR _以太坊ETH价格
Raydium _数字货币市值
Pyth Network _比特币
USDC _以太坊ETH价格
Starknet _币种排行
Pepe _以太坊ETH价格
USDC _币种排行
Internet _比特币
KORUB _BTC行情
Hedera _比特币
Plasma _BTC行情
Polygon _数字货币市值
Zama _BTC行情