24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$113.49万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 464 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.08万 | $146.16万 | 1.38% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 631 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.67万 | $1.03亿 | 1.13% |
| 643 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.95万 | $2,307.45万 | 1.22% |
| 525 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $22.60万 | $2,324.67万 | 1.08% |
| 669 |
PENGBPENGB
|
$45.76 | $46.28 | $40.35 | $6.97万 | — | 9.95% |
| 20 |
SUISui
|
$0.8501 | $0.8698 | $0.8 | $3,595.42万 | $35.08亿 | 0.46% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 650 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.27万 | $1,405.41万 | -0.32% |
| 552 |
RESOLVResolv
|
$0.01378 | $0.0141 | $0.01297 | $20.91万 | $366.62万 | 0.66% |
| 170 |
TSMBTSMB
|
$389.86 | $394.57 | $371.18 | $125.56万 | — | 3.74% |
| 59 |
XPLPlasma
|
$0.05254 | $0.05482 | $0.04967 | $762.36万 | $9,510.89万 | -3.58% |
| 462 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.28万 | $3,405.96万 | -4.07% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $2,018.43万 | $1.68亿 | 0.73% |
| 550 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $35.42万 | $245.05万 | -0.28% |
相关站点
共 40 个
Hedera _加密货币行情
莱特币 _数字货币市值
以太经典 _比特币行情
TONToken _以太坊ETH价格
Gram _以太坊ETH价格
Meteora _加密货币行情
JUST _币种排行
First Neiro _加密货币行情
Filecoin _币种排行
Near Protocol _BTC行情
First Digital _币种排行
Plasma _比特币行情
NEXPACE _加密货币行情
瑞波币 _比特币行情
First Digital _比特币行情
AMDB _币种排行
Meteora _以太坊ETH价格
DRAMB _比特币
Pepe _比特币行情
Worldcoin _比特币行情
PAX Gold _比特币行情
Starknet _比特币行情
Quant _BTC行情
Prometeus _比特币
以太经典 _币种排行
Holo _以太坊ETH价格
Aster _BTC行情
First Neiro _比特币行情
Zama _数字货币市值
Zilliqa _以太坊ETH价格
以太经典 _以太坊ETH价格
Pyth Network _加密货币行情
USDC _比特币
USDC _以太坊ETH价格
以太坊 _数字货币市值
DRAMB _BTC行情
达世币 _BTC行情
Quant _币种排行
Meteora _加密货币行情
MarsCoin _BTC行情