24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.37万 | $138.35万 | -1.90% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 542 |
SFPSafePal Token
|
$0.176 | $0.1823 | $0.1607 | $12.13万 | $8,766.86万 | -3.46% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 147 |
VANAVana
|
$0.648 | $0.69 | $0.607 | $160.08万 | $2,016.93万 | -6.09% |
| 408 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $31.35万 | $1,955.02万 | -2.86% |
| 603 |
PENGBPENGB
|
$46.3 | $46.44 | $45.49 | $2.67万 | — | -0.13% |
| 14 |
SUISui
|
$0.7305 | $0.7738 | $0.6755 | $5,275.28万 | $30.33亿 | -5.50% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 466 |
ARPAARPA Chain
|
$0.00818 | $0.0086 | $0.00773 | $23.77万 | $1,256.69万 | -4.77% |
| 266 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $61.94万 | $324.79万 | 1.10% |
| 378 |
TSMBTSMB
|
$392.17 | $394.41 | $388.62 | $35.31万 | — | -0.57% |
| 61 |
XPLPlasma
|
$0.04479 | $0.04861 | $0.04034 | $878.16万 | $8,201.79万 | -7.17% |
| 338 |
PROVESuccinct
|
$0.138 | $0.1511 | $0.1339 | $44.19万 | $2,830.10万 | -8.00% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$57.99 | $60.58 | $54.50 | $2,287.86万 | $1.68亿 | -4.24% |
| 401 |
STEEM斯蒂姆币
|
$0.04326 | $0.04513 | $0.04039 | $32.42万 | $2,437.22万 | -4.06% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.712 | $0.635 | $31.26万 | $226.93万 | -3.80% |