24H 最高$0.00688
24H 最低$0.00614
今日开盘$0.00647
24H 成交量$53.81万
流通市值$3,412.72万
24H 涨跌额($0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.90万 | $154.88万 | 0.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 623 |
SFPSafePal Token
|
$0.2247 | $0.23 | $0.2054 | $12.13万 | $1.11亿 | 4.95% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 544 |
VANAVana
|
$0.793 | $0.818 | $0.759 | $20.17万 | $2,430.94万 | 1.15% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.17万 | $2,582.18万 | 5.07% |
| 591 |
PENGBPENGB
|
$48.87 | $55.48 | $47.86 | $15.32万 | — | -11.08% |
| 13 |
SUISui
|
$0.9384 | $0.9566 | $0.8578 | $5,014.41万 | $38.68亿 | 4.42% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 625 |
ARPAARPA Chain
|
$0.0101 | $0.01023 | $0.00957 | $12.01万 | $1,514.17万 | 1.82% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 0.87% |
| 172 |
TSMBTSMB
|
$396.81 | $412.44 | $392.31 | $112.28万 | — | -3.34% |
| 66 |
XPLPlasma
|
$0.06432 | $0.06721 | $0.06015 | $760.52万 | $1.18亿 | 0.74% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.43万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.46 | $78.00 | $71.80 | $3,116.09万 | $1.68亿 | 1.04% |
| 433 |
STEEM斯蒂姆币
|
$0.05028 | $0.05081 | $0.0465 | $29.85万 | $2,761.58万 | 4.73% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.855 | $0.874 | $0.821 | $34.20万 | $284.45万 | -1.27% |
相关站点
共 40 个
Arbitrum _比特币
Aerodrome _加密货币行情
Haedal _数字货币市值
BABAB _数字货币市值
SOXSB _比特币
Bittensor _比特币行情
Aerodrome _比特币行情
狗币 _比特币
Stacks _BTC行情
United Stables _数字货币市值
达世币 _数字货币市值
Internet _BTC行情
Polygon _数字货币市值
KORUB _数字货币市值
Initia _加密货币行情
比特现金 _加密货币行情
BEAMX _加密货币行情
Hedera _加密货币行情
Haedal _BTC行情
币安币 _比特币行情
Zama _比特币行情
Aster _BTC行情
Celo _数字货币市值
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
应用链 _比特币
Space and Time _BTC行情
Space and Time _币种排行
Sui _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TQQQB _比特币
Haedal _币种排行
Pendle _以太坊ETH价格
Ondo _BTC行情
Filecoin _比特币
KORUB _比特币行情
QQQB _币种排行
币安币 _BTC行情
THORChain _数字货币市值
Holo _比特币行情