24H 最高$1.92
24H 最低$1.85
今日开盘$1.886
24H 成交量$184.63万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.96万 | $162.11万 | 0.00% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
SFPSafePal Token
|
$0.2179 | $0.2231 | $0.2153 | $5.04万 | $1.08亿 | -1.40% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $16.09万 | $2,578.14万 | -0.59% |
| 430 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.61万 | $2,531.42万 | -1.61% |
| 654 |
PENGBPENGB
|
$52.98 | $53.29 | $52.19 | $1.44万 | — | 0.59% |
| 20 |
SUISui
|
$0.9003 | $0.9094 | $0.8934 | $1,680.63万 | $37.40亿 | 0.29% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 291 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00975 | $45.55万 | $1,528.63万 | 3.37% |
| 614 |
RESOLVResolv
|
$0.01536 | $0.01564 | $0.01515 | $4.58万 | $405.83万 | 0.26% |
| 627 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.32万 | — | 0.34% |
| 14 |
XPLPlasma
|
$0.0735 | $0.08639 | $0.06903 | $2,310.33万 | $1.33亿 | -9.23% |
| 99 |
PROVESuccinct
|
$0.2062 | $0.2288 | $0.2039 | $175.63万 | $3,987.95万 | -2.41% |
| 52 |
CRCLBCRCLB
|
$72.83 | $73.37 | $72.46 | $450.51万 | — | -0.04% |
| 119 |
STEEMSteem
|
$0.05186 | $0.05455 | $0.04878 | $136.25万 | $2,942.50万 | 5.51% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.9 | $17.51万 | $301.24万 | -2.07% |
相关站点
共 40 个
Ethereum _数字货币市值
LayerZero _以太坊ETH价格
MSTRB _比特币行情
Worldcoin _比特币
Prometeus _比特币
MARSCOIN _加密货币行情
COTI _币种排行
Pump.fun _数字货币市值
Pepe _币种排行
Reserve Rights _币种排行
Aster _币种排行
CRCLB _比特币行情
COTI _数字货币市值
Dash _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _比特币
Renzo _以太坊ETH价格
SuperRare _加密货币行情
Eigenlayer _数字货币市值
Ethena _加密货币行情
SNDKB _加密货币行情
SOXLB _比特币行情
First Digital _数字货币市值
OFFICIAL TRUMP _币种排行
Near Protocol _比特币行情
牛来 _比特币
Zcash _数字货币市值
Aave _加密货币行情
Solana _以太坊ETH价格
Gravity _比特币
Artificial _比特币行情
LayerZero _比特币
Ethereum _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币
Bitcoin _数字货币市值
Nillion _币种排行
CRCLB _加密货币行情
Sophon _币种排行
XRP _币种排行