24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02453
24H 成交量$59.37万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.12万 | $147.56万 | -4.74% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 426 |
SFPSafePal Token
|
$0.2026 | $0.2263 | $0.2 | $34.11万 | $1.01亿 | -8.53% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.66万 | $2,361.52万 | -8.39% |
| 659 |
PENGBPENGB
|
$39.01 | $49.37 | $37.55 | $9.35万 | — | -20.70% |
| 19 |
SUISui
|
$0.8479 | $0.9414 | $0.8404 | $4,791.76万 | $35.19亿 | -9.80% |
| 201 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 615 |
RESOLVResolv
|
$0.01383 | $0.01527 | $0.01348 | $14.02万 | $368.82万 | -8.53% |
| 153 |
TSMBTSMB
|
$359.16 | $397.88 | $352.87 | $152.47万 | — | -9.52% |
| 58 |
XPLPlasma
|
$0.05801 | $0.06588 | $0.05759 | $800.36万 | $1.06亿 | -10.53% |
| 193 |
PROVESuccinct
|
$0.1787 | $0.1929 | $0.1784 | $109.31万 | $3,486.62万 | -5.95% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.46 | $77.40 | $65.00 | $3,076.24万 | $1.68亿 | -12.04% |
| 422 |
STEEM斯蒂姆币
|
$0.04682 | $0.05081 | $0.0459 | $34.70万 | $2,616.03万 | -5.24% |
| 552 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.778 | $0.861 | $0.765 | $38.46万 | $258.67万 | -9.22% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
应用链 _比特币行情
United Stables _加密货币行情
BEAMX _币种排行
EUR _比特币行情
Worldcoin _比特币行情
Aptos _BTC行情
SNXXB _以太坊ETH价格
Ondo _BTC行情
1000CAT _BTC行情
RWUSD _数字货币市值
Ethena _数字货币市值
Pendle _币种排行
TQQQB _比特币
Aptos _以太坊ETH价格
Raydium _比特币行情
Ether.fi _BTC行情
Quant _比特币行情
EUR _以太坊ETH价格
Stacks _BTC行情
Gram _BTC行情
BFUSD _币种排行
Arbitrum _比特币
波场 _数字货币市值
Injective _币种排行
RWUSD _BTC行情
TONToken _加密货币行情
Hedera _币种排行
Hedera _币种排行
Aster _比特币行情
Hyperliquid _比特币
Ondo _BTC行情
Pepe _BTC行情
比特现金 _比特币行情
Pendle _比特币行情
应用链 _BTC行情
Starknet _BTC行情
Huma Finance _BTC行情
Celestia _比特币
Bubblemaps _币种排行