24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.66万 | $157.96万 | -4.24% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 595 |
SFPSafePal Token
|
$0.2037 | $0.211 | $0.2 | $12.85万 | $1.02亿 | -2.11% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 520 |
VANAVana
|
$0.777 | $0.816 | $0.764 | $18.33万 | $2,440.14万 | -3.36% |
| 576 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $13.74万 | $2,376.82万 | -2.71% |
| 626 |
PENGBPENGB
|
$49.07 | $53.75 | $47.45 | $10.28万 | — | -8.61% |
| 26 |
SUISui
|
$0.8723 | $0.8943 | $0.8595 | $1,947.78万 | $36.31亿 | -1.68% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
ARPAARPA Chain
|
$0.00979 | $0.01022 | $0.00964 | $19.73万 | $1,502.27万 | -1.41% |
| 420 |
RESOLVResolv
|
$0.01466 | $0.01532 | $0.01441 | $29.27万 | $396.04万 | -2.59% |
| 156 |
TSMBTSMB
|
$402.18 | $416.00 | $395.29 | $107.61万 | — | -3.32% |
| 37 |
XPLPlasma
|
$0.06368 | $0.0711 | $0.0622 | $1,082.31万 | $1.23亿 | -8.08% |
| 155 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $107.74万 | $3,757.56万 | -0.99% |
| 30 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.13 | $1,524.32万 | — | -2.09% |
| 341 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.12万 | $2,693.32万 | -2.32% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.58% |
相关站点
共 40 个
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Initia _数字货币市值
Aave _比特币
Lisk _比特币行情
Initia _比特币行情
Gram _比特币
1000CAT _比特币行情
MUB _加密货币行情
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
AMDB _数字货币市值
LayerZero _数字货币市值
Dogecoin _比特币行情
Aave _数字货币市值
INTCB _加密货币行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Tether Gold _BTC行情
MRVLB _数字货币市值
Initia _币种排行
SOXLB _数字货币市值
RWUSD _以太坊ETH价格
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
Lisk _加密货币行情
TQQQB _加密货币行情
Hashflow _比特币
Injective _数字货币市值
Aptos _币种排行
Pudgy Penguins _比特币
Plasma _比特币
Zcash _加密货币行情
SOXLB _比特币
ZAMA _币种排行
Celo _比特币行情
CRCLB _比特币
AMDB _以太坊ETH价格
Nomina _币种排行
Initia _比特币