24H 最高$0.002
24H 最低$0.00168
今日开盘$0.00198
24H 成交量$17.50万
流通市值$7.78万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 255 |
ACMAC Milan Fan Token
|
$0.201 | $0.221 | $0.195 | $62.14万 | $138.35万 | -2.90% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 548 |
SFPSafePal Token
|
$0.174 | $0.1779 | $0.1607 | $11.23万 | $8,766.86万 | -2.03% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 152 |
VANAVana
|
$0.643 | $0.663 | $0.607 | $138.64万 | $2,016.93万 | -2.72% |
| 428 |
ILVIlluvium
|
$2.38 | $2.41 | $2.21 | $27.36万 | $1,955.02万 | 0.85% |
| 605 |
PENGBPENGB
|
$46.1 | $46.44 | $45.49 | $2.66万 | — | -0.15% |
| 14 |
SUISui
|
$0.7197 | $0.7475 | $0.6755 | $5,085.09万 | $30.33亿 | -3.31% |
| 401 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 487 |
ARPAARPA Chain
|
$0.00809 | $0.00839 | $0.00773 | $19.88万 | $1,256.69万 | -3.35% |
| 107 |
RESOLVResolv
|
$0.01319 | $0.01474 | $0.01143 | $260.54万 | $324.79万 | 6.37% |
| 369 |
TSMBTSMB
|
$390.56 | $394.10 | $388.62 | $35.07万 | — | -0.65% |
| 60 |
XPLPlasma
|
$0.0435 | $0.04849 | $0.04034 | $819.94万 | $8,201.79万 | -8.63% |
| 336 |
PROVESuccinct
|
$0.139 | $0.1471 | $0.1339 | $41.75万 | $2,830.10万 | -4.93% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$57.64 | $59.69 | $54.50 | $2,295.44万 | $1.68亿 | -3.29% |
| 386 |
STEEM斯蒂姆币
|
$0.04323 | $0.04425 | $0.04039 | $32.23万 | $2,437.22万 | -2.13% |
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.688 | $0.635 | $29.19万 | $226.93万 | -2.18% |