24H 最高$4.35
24H 最低$3.85
今日开盘$4.281
24H 成交量$1.02亿
流通市值$51.57亿
24H 涨跌额(-$0.42)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.43万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -4.01% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.93万 | $2,440.14万 | -5.07% |
| 562 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.54万 | $2,376.82万 | -4.33% |
| 626 |
PENGBPENGB
|
$48.02 | $54.19 | $47.45 | $10.58万 | — | -8.13% |
| 26 |
SUISui
|
$0.8712 | $0.9088 | $0.8639 | $2,227.43万 | $36.31亿 | -2.76% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $18.11万 | $1,502.27万 | 1.31% |
| 444 |
RESOLVResolv
|
$0.01477 | $0.0154 | $0.01456 | $26.88万 | $396.04万 | -2.51% |
| 162 |
TSMBTSMB
|
$401.66 | $416.26 | $398.54 | $106.48万 | — | -2.21% |
| 37 |
XPLPlasma
|
$0.06686 | $0.07199 | $0.06614 | $1,254.90万 | $1.23亿 | -6.12% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.46万 | $3,757.56万 | -2.85% |
| 32 |
CRCLBCRCLB
|
$72.23 | $75.93 | $71.85 | $1,543.32万 | — | -1.08% |
| 254 |
STEEMSteem
|
$0.04732 | $0.05082 | $0.04704 | $58.20万 | $2,693.32万 | -5.72% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.65万 | $294.35万 | -0.90% |
相关站点
共 40 个
AMDB _数字货币市值
INTWB _BTC行情
Holo _BTC行情
DRAMB _比特币行情
Lisk _BTC行情
BNB _币种排行
Mitosis _数字货币市值
Caldera _币种排行
Stellar _比特币
Ethena USDe _数字货币市值
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Caldera _以太坊ETH价格
Mitosis _BTC行情
MUB _币种排行
BFUSD _数字货币市值
USD1 _比特币
NBISB _以太坊ETH价格
Lisk _加密货币行情
Eigenlayer _比特币行情
Mitosis _币种排行
Pump.fun _币种排行
Arbitrum _币种排行
Eigenlayer _比特币行情
Uniswap _数字货币市值
Worldcoin _数字货币市值
KORUB _币种排行
USDC _比特币行情
Pump.fun _以太坊ETH价格
Eigenlayer _比特币
Celo _比特币
OFFICIAL TRUMP _比特币行情
Cardano _币种排行
1000CAT _数字货币市值
Litecoin _数字货币市值
SOXLB _加密货币行情
Sui _比特币
Mitosis _币种排行
Near Protocol _币种排行
RWUSD _以太坊ETH价格