24H 最高$2.25
24H 最低$2.15
今日开盘$2.248
24H 成交量$141.45万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.56万 | $157.96万 | -3.35% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -3.96% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 518 |
VANAVana
|
$0.786 | $0.834 | $0.777 | $18.90万 | $2,440.14万 | -5.64% |
| 564 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.34万 | $2,376.82万 | -4.33% |
| 626 |
PENGBPENGB
|
$48.27 | $54.19 | $47.45 | $10.60万 | — | -8.15% |
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 540 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.75万 | $1,502.27万 | 1.10% |
| 443 |
RESOLVResolv
|
$0.01478 | $0.0154 | $0.01456 | $26.86万 | $396.04万 | -2.64% |
| 161 |
TSMBTSMB
|
$402.63 | $416.26 | $398.54 | $106.69万 | — | -1.97% |
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 149 |
PROVESuccinct
|
$0.1943 | $0.2026 | $0.1889 | $121.36万 | $3,757.56万 | -3.09% |
| 32 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.85 | $1,546.60万 | — | -1.15% |
| 254 |
STEEMSteem
|
$0.04736 | $0.05082 | $0.04704 | $58.23万 | $2,693.32万 | -5.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.61万 | $294.35万 | -1.12% |
相关站点
共 40 个
NVDAB _BTC行情
Litecoin _比特币
Filecoin _加密货币行情
Chainlink _加密货币行情
AAPLB _数字货币市值
GOOGLB _以太坊ETH价格
Avalanche _BTC行情
Pepe _加密货币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _BTC行情
MSTRB _数字货币市值
Arbitrum _BTC行情
BNCB _比特币
Arbitrum _比特币
SNDKB _BTC行情
Eigenlayer _比特币行情
TONToken _数字货币市值
NVDAB _比特币行情
Bitcoin Cash _以太坊ETH价格
INTWB _BTC行情
Ethena USDe _数字货币市值
Aptos _比特币行情
Sui _BTC行情
SOXLB _币种排行
Sophon _以太坊ETH价格
SNXXB _币种排行
First Digital _比特币
Aave _加密货币行情
SKHYB _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Holo _加密货币行情
Pepe _数字货币市值
Gitcoin _加密货币行情
Worldcoin _比特币行情
Pudgy Penguins _比特币
Stellar _加密货币行情
BFUSD _BTC行情