24H 最高$0.05128
24H 最低$0.04228
今日开盘$0.0461
24H 成交量$782.10万
流通市值$5,052.12万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $38.54万 | $138.35万 | -0.96% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 544 |
SFPSafePal Token
|
$0.1768 | $0.1815 | $0.1607 | $11.81万 | $8,766.86万 | -2.21% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.48万 | $2,016.93万 | -4.25% |
| 408 |
ILVIlluvium
|
$2.4 | $2.42 | $2.21 | $31.02万 | $1,955.02万 | -0.83% |
| 605 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $2.70万 | — | -0.04% |
| 14 |
SUISui
|
$0.7332 | $0.7662 | $0.6755 | $5,266.10万 | $30.33亿 | -3.93% |
| 414 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 471 |
ARPAARPA Chain
|
$0.00821 | $0.00853 | $0.00773 | $22.52万 | $1,256.69万 | -3.53% |
| 166 |
RESOLVResolv
|
$0.01429 | $0.01441 | $0.01143 | $120.99万 | $324.79万 | 13.41% |
| 379 |
TSMBTSMB
|
$391.96 | $394.11 | $388.62 | $35.07万 | — | -0.45% |
| 61 |
XPLPlasma
|
$0.04451 | $0.04861 | $0.04034 | $861.20万 | $8,201.79万 | -7.94% |
| 337 |
PROVESuccinct
|
$0.1397 | $0.15 | $0.1339 | $44.47万 | $2,830.10万 | -6.74% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$58.44 | $60.46 | $54.50 | $2,300.10万 | $1.68亿 | -2.84% |
| 390 |
STEEM斯蒂姆币
|
$0.04358 | $0.0449 | $0.04039 | $33.30万 | $2,437.22万 | -2.62% |
| 487 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $31.05万 | $226.93万 | -2.57% |