24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $157.96万 | -3.75% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 606 |
SFPSafePal Token
|
$0.2136 | $0.2164 | $0.2 | $10.99万 | $1.02亿 | 3.49% |
| 610 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 580 |
VANAVana
|
$0.783 | $0.8 | $0.764 | $13.58万 | $2,440.14万 | -2.13% |
| 596 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.69万 | $2,376.82万 | 1.38% |
| 497 |
PENGBPENGB
|
$53.62 | $53.91 | $47.45 | $19.46万 | — | 6.88% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 537 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.84万 | $1,502.27万 | -0.10% |
| 418 |
RESOLVResolv
|
$0.01494 | $0.01527 | $0.01441 | $28.96万 | $396.04万 | -0.99% |
| 172 |
TSMBTSMB
|
$407.39 | $408.69 | $395.29 | $90.08万 | — | -0.05% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 159 |
PROVESuccinct
|
$0.191 | $0.196 | $0.1873 | $102.70万 | $3,757.56万 | -2.05% |
| 29 |
CRCLBCRCLB
|
$75.61 | $76.11 | $71.13 | $1,417.62万 | — | 0.56% |
| 372 |
STEEMSteem
|
$0.04799 | $0.04847 | $0.04641 | $34.86万 | $2,693.32万 | -0.93% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.892 | $0.86 | $29.27万 | $294.35万 | -1.46% |
相关站点
共 40 个
Caldera _比特币
Gram _以太坊ETH价格
Haedal _数字货币市值
Ondo _BTC行情
SOXSB _加密货币行情
SNDKB _BTC行情
Pepe _比特币
Ondo _比特币行情
Ethena USDe _以太坊ETH价格
Celo _以太坊ETH价格
Ethena _加密货币行情
GOOGLB _数字货币市值
Celo _比特币行情
Ethena USDe _以太坊ETH价格
Plasma _加密货币行情
Nomina _BTC行情
Aptos _币种排行
1000CAT _数字货币市值
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Aave _币种排行
Saga _BTC行情
Celestia _比特币行情
PAX Gold _比特币
Ondo _比特币
Ripple USD _比特币
Haedal _比特币行情
INTCB _币种排行
Quant _比特币行情
MARSCOIN _币种排行
Lisk _以太坊ETH价格
Hashflow _比特币行情
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
GOOGLB _BTC行情
Hedera _比特币
Solana _数字货币市值
Zcash _BTC行情
SKHYB _加密货币行情
THORChain _数字货币市值