24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 407 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.17万 | $154.88万 | 1.30% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal Token
|
$0.2222 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.64% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 540 |
VANAVana
|
$0.789 | $0.818 | $0.759 | $20.56万 | $2,430.94万 | 0.77% |
| 453 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.15万 | $2,582.18万 | 4.71% |
| 591 |
PENGBPENGB
|
$48.32 | $55.48 | $47.86 | $15.12万 | — | -10.27% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $5,013.41万 | $38.68亿 | 3.72% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 630 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.41万 | $1,514.17万 | 1.21% |
| 647 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.21万 | $401.56万 | 1.00% |
| 172 |
TSMBTSMB
|
$393.56 | $412.44 | $392.31 | $111.91万 | — | -3.53% |
| 66 |
XPLPlasma
|
$0.0638 | $0.06721 | $0.06015 | $748.10万 | $1.18亿 | 0.68% |
| 167 |
PROVESuccinct
|
$0.1908 | $0.1951 | $0.1807 | $120.00万 | $3,722.32万 | 0.63% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.06 | $78.00 | $71.80 | $3,088.60万 | $1.68亿 | 1.41% |
| 431 |
STEEM斯蒂姆币
|
$0.05001 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.34% |
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.869 | $0.821 | $33.84万 | $284.45万 | -1.85% |
相关站点
共 40 个
币安币 _加密货币行情
Sui _BTC行情
USDC _币种排行
瑞波币 _比特币
Pump.fun _币种排行
狗币 _比特币行情
Aptos _币种排行
World Liberty _比特币
Haedal _BTC行情
AAPLB _BTC行情
Hedera _加密货币行情
Pepe _币种排行
TQQQB _币种排行
MarsCoin _比特币
Uniswap _以太坊ETH价格
AAPLB _比特币行情
TONToken _以太坊ETH价格
Bubblemaps _BTC行情
Solana _加密货币行情
Near Protocol _比特币
TONToken _比特币行情
RWUSD _加密货币行情
比特币 _比特币行情
Plasma _比特币行情
Pepe _加密货币行情
Pudgy Penguins _数字货币市值
Quant _比特币行情
PancakeSwap _比特币
World Liberty _数字货币市值
QQQB _比特币
比特现金 _比特币行情
TONToken _BTC行情
Hedera _BTC行情
Stacks _数字货币市值
比特币 _以太坊ETH价格
应用链 _数字货币市值
QQQB _比特币
Artificial _数字货币市值
AAPLB _币种排行
Sui _币种排行