24H 最高$0.0751
24H 最低$0.0711
今日开盘$0.0742
24H 成交量$29.49万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.03
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.44万 | $1.02亿 | -3.91% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
VANAVana
|
$0.789 | $0.834 | $0.777 | $19.25万 | $2,440.14万 | -4.36% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -4.00% |
| 633 |
PENGBPENGB
|
$48.26 | $54.19 | $47.45 | $10.05万 | — | -8.58% |
| 25 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,244.68万 | $36.31亿 | -2.30% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 515 |
ARPAARPA Chain
|
$0.0101 | $0.01011 | $0.00982 | $19.42万 | $1,502.27万 | 0.70% |
| 447 |
RESOLVResolv
|
$0.01484 | $0.0154 | $0.01456 | $26.79万 | $396.04万 | -2.56% |
| 164 |
TSMBTSMB
|
$401.86 | $416.26 | $398.54 | $104.78万 | — | -2.12% |
| 37 |
XPLPlasma
|
$0.067 | $0.07199 | $0.06614 | $1,264.88万 | $1.23亿 | -6.24% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2031 | $0.1889 | $121.38万 | $3,757.56万 | -4.68% |
| 32 |
CRCLBCRCLB
|
$72.39 | $75.93 | $71.85 | $1,534.26万 | — | -0.92% |
| 255 |
STEEMSteem
|
$0.0476 | $0.05082 | $0.04704 | $58.82万 | $2,693.32万 | -5.71% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.21万 | $294.35万 | -2.00% |
相关站点
共 40 个
Aerodrome _比特币行情
牛来 _BTC行情
Sui _BTC行情
Zcash _加密货币行情
Haedal _比特币行情
Quant _币种排行
SOXLB _BTC行情
THORChain _以太坊ETH价格
GOOGLB _以太坊ETH价格
QQQB _BTC行情
Chainlink _比特币
BFUSD _以太坊ETH价格
Sophon _币种排行
Near Protocol _以太坊ETH价格
United Stables _比特币行情
1000CAT _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _数字货币市值
Pepe _数字货币市值
BitTensor _加密货币行情
Worldcoin _比特币
Litecoin _以太坊ETH价格
BEAMX _加密货币行情
TQQQB _加密货币行情
MRVLB _BTC行情
KORUB _数字货币市值
1000CAT _BTC行情
CRCLB _BTC行情
Pepe _数字货币市值
Pump.fun _加密货币行情
QQQB _比特币行情
SNXXB _数字货币市值
Haedal _BTC行情
Celo _数字货币市值
Avalanche _比特币行情
Stacks _BTC行情
Holo _币种排行
BNB _加密货币行情
QQQB _币种排行
BitTensor _数字货币市值