24H 最高$0.2984
24H 最低$0.2049
今日开盘$0.2918
24H 成交量$1,449.43万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
SFPSafePal Token
|
$0.2146 | $0.2216 | $0.2142 | $4.47万 | $1.08亿 | -3.16% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 245 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 485 |
VANAVana
|
$0.829 | $0.862 | $0.828 | $15.32万 | $2,578.14万 | -3.38% |
| 476 |
ILVIlluvium
|
$3.02 | $3.20 | $3.02 | $15.88万 | $2,531.42万 | -5.03% |
| 662 |
PENGBPENGB
|
$52.95 | $53.28 | $52.19 | $1.15万 | — | 0.49% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,717.27万 | $37.40亿 | -0.22% |
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 270 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $48.00万 | $1,528.63万 | 3.12% |
| 602 |
RESOLVResolv
|
$0.01523 | $0.01563 | $0.01515 | $5.18万 | $405.83万 | -2.43% |
| 621 |
TSMBTSMB
|
$410.47 | $410.94 | $408.46 | $3.66万 | — | 0.32% |
| 13 |
XPLPlasma
|
$0.07334 | $0.08639 | $0.06903 | $2,524.35万 | $1.33亿 | -9.37% |
| 120 |
PROVESuccinct
|
$0.2018 | $0.2288 | $0.2004 | $136.69万 | $3,987.95万 | -8.48% |
| 57 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $382.47万 | — | 0.44% |
| 110 |
STEEMSteem
|
$0.05083 | $0.05455 | $0.04878 | $150.72万 | $2,942.50万 | 2.58% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.35万 | $301.24万 | -2.49% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Holo _数字货币市值
NFPrompt _数字货币市值
Origin _比特币
Ethena _以太坊ETH价格
Sophon _比特币行情
BUSD _BTC行情
Renzo _比特币行情
Panther _数字货币市值
PancakeSwap _比特币行情
Kite _比特币
SNDKB _数字货币市值
DODO _BTC行情
Avalanche _BTC行情
Reserve Rights _数字货币市值
Kite _数字货币市值
BEAMX _以太坊ETH价格
Holo _比特币行情
Arbitrum _BTC行情
Pepe _加密货币行情
牛来 _比特币行情
THORChain _币种排行
NFPrompt _比特币
Artificial _比特币
DODO _比特币
Plume _币种排行
NVDAB _比特币行情
Reserve Rights _比特币
SOXLB _比特币行情
Caldera _数字货币市值
Gram _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _币种排行
ZAMA _比特币
CoW Protocol _比特币行情
Artificial _加密货币行情
Aster _加密货币行情
LayerZero _以太坊ETH价格
BIO Protocol _BTC行情
INTCB _BTC行情