24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 581 |
VANAVana
|
$0.791 | $0.809 | $0.764 | $13.73万 | $2,440.14万 | -1.49% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 540 |
PENGBPENGB
|
$52.2 | $53.21 | $47.45 | $17.34万 | — | 0.75% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.75万 | $1,502.27万 | 1.11% |
| 423 |
RESOLVResolv
|
$0.01502 | $0.01527 | $0.01441 | $28.71万 | $396.04万 | -0.27% |
| 166 |
TSMBTSMB
|
$404.55 | $412.01 | $395.29 | $98.65万 | — | -0.39% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 158 |
PROVESuccinct
|
$0.1907 | $0.196 | $0.1873 | $102.34万 | $3,757.56万 | -1.40% |
| 29 |
CRCLBCRCLB
|
$74.21 | $75.93 | $71.13 | $1,509.09万 | — | 0.45% |
| 354 |
STEEMSteem
|
$0.04814 | $0.04867 | $0.04641 | $37.69万 | $2,693.32万 | -0.35% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
相关站点
共 40 个
Arbitrum _数字货币市值
KORUB _比特币
MARSCOIN _比特币行情
Ondo _比特币行情
Ondo _比特币行情
Stellar _比特币
Gram _比特币
Tether Gold _数字货币市值
United Stables _以太坊ETH价格
SOXSB _比特币行情
Ondo _数字货币市值
BNCB _加密货币行情
Dogecoin _比特币
First Digital _比特币
Morpho _比特币行情
First Digital _币种排行
Ethena USDe _加密货币行情
TONToken _加密货币行情
BNCB _以太坊ETH价格
Aave _加密货币行情
TSLAB _比特币行情
Cosmos _BTC行情
QQQB _比特币
Ethena _以太坊ETH价格
AMDB _币种排行
Injective _以太坊ETH价格
First Digital _比特币行情
Tether Gold _比特币
Hedera _数字货币市值
Injective _BTC行情
Hedera _数字货币市值
United Stables _比特币
Acet _BTC行情
BEAMX _比特币
Gitcoin _比特币
TSLAB _加密货币行情
Haedal _币种排行
Aave _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _比特币行情