24H 最高$2.45
24H 最低$2.10
今日开盘$2.423
24H 成交量$906.10万
流通市值$12.90亿
24H 涨跌额(-$0.23)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 254 |
ACMAC Milan Fan Token
|
$0.204 | $0.224 | $0.195 | $67.18万 | $138.35万 | -4.23% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 536 |
SFPSafePal Token
|
$0.1732 | $0.1868 | $0.1607 | $13.03万 | $8,766.86万 | -6.73% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 142 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.24万 | $2,016.93万 | -7.49% |
| 386 |
ILVIlluvium
|
$2.36 | $2.49 | $2.21 | $35.17万 | $1,955.02万 | -4.84% |
| 597 |
PENGBPENGB
|
$46.26 | $46.44 | $45.49 | $3.00万 | — | -0.02% |
| 14 |
SUISui
|
$0.7217 | $0.7856 | $0.6755 | $5,107.34万 | $30.33亿 | -7.57% |
| 421 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 454 |
ARPAARPA Chain
|
$0.0081 | $0.00878 | $0.00773 | $26.59万 | $1,256.69万 | -7.64% |
| 285 |
RESOLVResolv
|
$0.01314 | $0.01357 | $0.01143 | $54.11万 | $324.79万 | 1.16% |
| 451 |
TSMBTSMB
|
$391.72 | $395.23 | $388.62 | $27.00万 | — | -0.78% |
| 60 |
XPLPlasma
|
$0.04402 | $0.04932 | $0.04034 | $876.14万 | $8,201.79万 | -10.00% |
| 301 |
PROVESuccinct
|
$0.1414 | $0.1553 | $0.1339 | $50.97万 | $2,830.10万 | -8.06% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.31 | $60.74 | $54.50 | $2,091.78万 | $1.68亿 | -5.30% |
| 414 |
STEEM斯蒂姆币
|
$0.04277 | $0.04556 | $0.04039 | $30.85万 | $2,437.22万 | -5.83% |
| 493 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.729 | $0.635 | $36.95万 | $226.93万 | -4.78% |