24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 165 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $102.14万 | $157.96万 | -2.94% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.67万 | $1.02亿 | -4.14% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.45万 | $2,376.82万 | -4.32% |
| 626 |
PENGBPENGB
|
$48.2 | $54.19 | $47.45 | $10.62万 | — | -8.50% |
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,217.05万 | $36.31亿 | -2.87% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 543 |
ARPAARPA Chain
|
$0.01007 | $0.01015 | $0.00982 | $17.60万 | $1,502.27万 | 1.00% |
| 443 |
RESOLVResolv
|
$0.01473 | $0.0154 | $0.01456 | $26.81万 | $396.04万 | -2.96% |
| 161 |
TSMBTSMB
|
$402.73 | $416.26 | $398.54 | $106.99万 | — | -2.10% |
| 37 |
XPLPlasma
|
$0.06659 | $0.07199 | $0.06614 | $1,236.24万 | $1.23亿 | -6.25% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2026 | $0.1889 | $120.11万 | $3,757.56万 | -3.59% |
| 32 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.85 | $1,547.90万 | — | -1.46% |
| 255 |
STEEMSteem
|
$0.04722 | $0.05082 | $0.04704 | $57.81万 | $2,693.32万 | -6.03% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.67% |
相关站点
共 40 个
Ethena _加密货币行情
Hedera _BTC行情
Uniswap _BTC行情
First Digital _BTC行情
Origin _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _加密货币行情
First Digital _BTC行情
Hedera _数字货币市值
First Digital _比特币行情
Huma Finance _BTC行情
Cardano _币种排行
Hyperliquid _以太坊ETH价格
AAPLB _比特币
Arbitrum _币种排行
QQQB _加密货币行情
USD1 _比特币行情
CRWVB _比特币行情
Quant _数字货币市值
Hyperliquid _BTC行情
Initia _比特币
Ethena USDe _数字货币市值
Hedera _BTC行情
Zcash _数字货币市值
LayerZero _比特币行情
QQQB _币种排行
NBISB _BTC行情
Pepe _比特币行情
Pump.fun _比特币
Origin _加密货币行情
MegaETH _数字货币市值
Haedal _比特币行情
Ethena _BTC行情
SOXLB _比特币
Litecoin _加密货币行情
Hedera _比特币行情
PAX Gold _比特币行情
MARSCOIN _加密货币行情
Caldera _数字货币市值
MegaETH _比特币