24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.04万 | $157.96万 | -5.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 587 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.85万 | $1.02亿 | -3.07% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 518 |
VANAVana
|
$0.772 | $0.816 | $0.764 | $18.42万 | $2,440.14万 | -5.04% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.18万 | $2,376.82万 | -3.39% |
| 630 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.79万 | — | -9.89% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,968.01万 | $36.31亿 | -3.02% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 510 |
ARPAARPA Chain
|
$0.00974 | $0.01022 | $0.00964 | $19.13万 | $1,502.27万 | -1.62% |
| 427 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -3.77% |
| 152 |
TSMBTSMB
|
$397.34 | $416.26 | $395.29 | $109.59万 | — | -4.20% |
| 35 |
XPLPlasma
|
$0.06415 | $0.0711 | $0.0622 | $1,174.44万 | $1.23亿 | -8.74% |
| 159 |
PROVESuccinct
|
$0.1886 | $0.1964 | $0.1873 | $106.93万 | $3,757.56万 | -3.58% |
| 31 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.13 | $1,489.84万 | — | -2.52% |
| 310 |
STEEMSteem
|
$0.0469 | $0.0489 | $0.04641 | $46.06万 | $2,693.32万 | -3.70% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.86 | $34.99万 | $294.35万 | -2.47% |
相关站点
共 40 个
RedStone _比特币
RWUSD _币种排行
Polkadot _比特币
Pump.fun _比特币
Celo _比特币行情
Hedera _比特币行情
Dogecoin _币种排行
Uniswap _加密货币行情
XRP _加密货币行情
Ethena _加密货币行情
Holo _比特币行情
Huma Finance _以太坊ETH价格
LITEB _币种排行
Holo _比特币行情
INTCB _BTC行情
Filecoin _比特币
Celo _比特币行情
Pump.fun _比特币
SNXXB _比特币行情
Aave _数字货币市值
Pump.fun _加密货币行情
Official _比特币行情
MUB _加密货币行情
NBISB _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _币种排行
Bubblemaps _币种排行
SNDKB _BTC行情
NFPrompt _加密货币行情
EUR _加密货币行情
Sui _BTC行情
Dogecoin _加密货币行情
Avalanche _币种排行
CRWVB _比特币
Dogecoin _加密货币行情
Haedal _比特币
Gitcoin _比特币
Aave _币种排行
BFUSD _BTC行情
Bubblemaps _BTC行情