24H 最高$160.33
24H 最低$151.71
今日开盘$158.6
24H 成交量$72.06万
流通市值—
24H 涨跌额(-$5.66)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $113.49万 | $157.96万 | -5.46% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SFPSafePal Token
|
$0.2011 | $0.211 | $0.2006 | $12.21万 | $1.02亿 | -3.87% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 523 |
VANAVana
|
$0.764 | $0.816 | $0.764 | $18.65万 | $2,440.14万 | -5.91% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.00万 | $2,376.82万 | -3.06% |
| 629 |
PENGBPENGB
|
$47.56 | $53.89 | $47.45 | $9.84万 | — | -11.43% |
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 509 |
ARPAARPA Chain
|
$0.00969 | $0.01022 | $0.00964 | $19.63万 | $1,502.27万 | -2.42% |
| 427 |
RESOLVResolv
|
$0.01443 | $0.01532 | $0.01441 | $28.77万 | $396.04万 | -4.31% |
| 163 |
TSMBTSMB
|
$397.37 | $416.26 | $397.33 | $103.68万 | — | -4.24% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 149 |
PROVESuccinct
|
$0.1876 | $0.1964 | $0.1873 | $115.90万 | $3,757.56万 | -4.09% |
| 31 |
CRCLBCRCLB
|
$71.4 | $75.93 | $71.13 | $1,489.16万 | — | -3.25% |
| 291 |
STEEMSteem
|
$0.04652 | $0.04904 | $0.04641 | $49.45万 | $2,693.32万 | -4.89% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
相关站点
共 40 个
Origin _加密货币行情
Holo _数字货币市值
Stellar _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
Gitcoin _加密货币行情
INTCB _数字货币市值
NBISB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pendle _比特币
Quant _币种排行
ZAMA _加密货币行情
Chainlink _数字货币市值
Ondo _以太坊ETH价格
Aave _BTC行情
Cardano _比特币
SKHYB _以太坊ETH价格
Bubblemaps _比特币行情
MSTRB _比特币行情
Aster _比特币行情
Avalanche _比特币行情
THORChain _以太坊ETH价格
DRAMB _比特币
Hyperliquid _币种排行
Aster _数字货币市值
Aerodrome _比特币
Gram _数字货币市值
Litecoin _比特币
MUB _数字货币市值
Dogecoin _以太坊ETH价格
INTWB _比特币行情
DRAMB _币种排行
LayerZero _比特币
Lisk _数字货币市值
Bitcoin Cash _以太坊ETH价格
Caldera _币种排行
Chainlink _币种排行
Gitcoin _BTC行情
SNDKB _比特币行情