24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.35万 | $160.06万 | -1.24% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 610 |
SFPSafePal Token
|
$0.2122 | $0.2193 | $0.2115 | $4.66万 | $1.07亿 | -2.84% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 505 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.75万 | $2,563.25万 | -2.61% |
| 525 |
ILVIlluvium
|
$2.99 | $3.11 | $2.98 | $12.16万 | $2,509.65万 | -2.92% |
| 658 |
PENGBPENGB
|
$52.56 | $53.50 | $52.18 | $1.24万 | — | -0.04% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,705.65万 | $37.26亿 | -0.86% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.74万 | $400.93万 | -0.91% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 13 |
XPLPlasma
|
$0.07119 | $0.08639 | $0.06903 | $2,648.06万 | $1.32亿 | -11.80% |
| 139 |
PROVESuccinct
|
$0.2022 | $0.2149 | $0.2004 | $109.15万 | $3,961.44万 | -5.73% |
| 53 |
CRCLBCRCLB
|
$72.79 | $73.37 | $72.46 | $416.69万 | — | 0.06% |
| 109 |
STEEMSteem
|
$0.05048 | $0.05455 | $0.04878 | $157.01万 | $2,883.04万 | 2.54% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.74万 | $301.35万 | -2.18% |
相关站点
共 40 个
Artificial _币种排行
COTI _BTC行情
Ethena _比特币行情
TRON _比特币行情
COTI _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _比特币行情
Caldera _BTC行情
Hashflow _加密货币行情
Lisk _以太坊ETH价格
Artificial _BTC行情
Stellar _比特币
Plume _币种排行
Ripple USD _币种排行
BEAMX _以太坊ETH价格
Initia _比特币
Cosmos _币种排行
Aster _比特币行情
Chainlink _币种排行
INTWB _以太坊ETH价格
牛来 _数字货币市值
CoW Protocol _比特币
BitTensor _比特币行情
Plasma _BTC行情
Solv Protocol _比特币行情
NFPrompt _比特币
BitTensor _BTC行情
Stacks _比特币
Solv Protocol _以太坊ETH价格
Eigenlayer _比特币行情
Official _以太坊ETH价格
Pump.fun _加密货币行情
INTCB _BTC行情
Plasma _加密货币行情
United Stables _币种排行
SOXLB _加密货币行情
LayerZero _加密货币行情
TONToken _以太坊ETH价格
Sophon _币种排行
Lisk _以太坊ETH价格