24H 最高$0.07505
24H 最低$0.07069
今日开盘$0.07505
24H 成交量$1,085.07万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 521 |
VANAVana
|
$0.77 | $0.831 | $0.768 | $18.89万 | $2,440.14万 | -7.34% |
| 559 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.69万 | $2,376.82万 | -4.32% |
| 628 |
PENGBPENGB
|
$48.39 | $54.19 | $47.45 | $9.99万 | — | -10.37% |
| 25 |
SUISui
|
$0.8674 | $0.9054 | $0.8615 | $2,114.26万 | $36.31亿 | -4.08% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 517 |
ARPAARPA Chain
|
$0.0099 | $0.01022 | $0.0098 | $19.20万 | $1,502.27万 | -1.39% |
| 439 |
RESOLVResolv
|
$0.01461 | $0.01537 | $0.0145 | $27.46万 | $396.04万 | -4.76% |
| 167 |
TSMBTSMB
|
$402.8 | $416.26 | $398.54 | $101.27万 | — | -3.19% |
| 35 |
XPLPlasma
|
$0.06271 | $0.07199 | $0.0622 | $1,245.89万 | $1.23亿 | -12.33% |
| 152 |
PROVESuccinct
|
$0.191 | $0.2021 | $0.1889 | $115.08万 | $3,757.56万 | -5.40% |
| 31 |
CRCLBCRCLB
|
$71.9 | $75.93 | $71.34 | $1,490.95万 | — | -3.43% |
| 255 |
STEEMSteem
|
$0.04679 | $0.05028 | $0.04641 | $57.98万 | $2,693.32万 | -6.53% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.91万 | $294.35万 | -2.46% |
相关站点
共 40 个
Hedera _BTC行情
Gitcoin _币种排行
SOXLB _比特币行情
CRWVB _BTC行情
Sui _加密货币行情
Avalanche _BTC行情
1000CAT _比特币行情
QQQB _BTC行情
Nomina _数字货币市值
BitTensor _加密货币行情
Gram _数字货币市值
Ripple USD _BTC行情
United Stables _以太坊ETH价格
NBISB _加密货币行情
Near Protocol _加密货币行情
QQQB _数字货币市值
Bitcoin Cash _币种排行
Holo _币种排行
BEAMX _以太坊ETH价格
QQQB _币种排行
SKHYB _币种排行
TONToken _BTC行情
Aster _数字货币市值
Hyperliquid _比特币
TQQQB _比特币
Filecoin _以太坊ETH价格
Huma Finance _比特币
Lisk _比特币行情
Hedera _以太坊ETH价格
Solana _比特币行情
Quant _币种排行
Haedal _比特币
MRVLB _数字货币市值
First Digital _数字货币市值
1000CAT _BTC行情
Tether Gold _BTC行情
TRON _加密货币行情
MRVLB _比特币
Ethena _数字货币市值
RWUSD _数字货币市值