24H 最高$0.079
24H 最低$0.0741
今日开盘$0.0778
24H 成交量$13.72万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 408 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $33.16万 | $154.88万 | 0.87% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 623 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.21万 | $1.11亿 | 4.20% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.77% |
| 450 |
ILVIlluvium
|
$3.11 | $3.20 | $2.85 | $28.22万 | $2,582.18万 | 4.71% |
| 590 |
PENGBPENGB
|
$48.9 | $55.48 | $47.86 | $15.33万 | — | -10.34% |
| 13 |
SUISui
|
$0.9335 | $0.9566 | $0.8578 | $5,034.09万 | $38.68亿 | 4.00% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 629 |
ARPAARPA Chain
|
$0.01005 | $0.01023 | $0.00957 | $11.47万 | $1,514.17万 | 1.11% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 173 |
TSMBTSMB
|
$395.46 | $412.44 | $392.31 | $109.70万 | — | -2.97% |
| 66 |
XPLPlasma
|
$0.06407 | $0.06721 | $0.06015 | $760.73万 | $1.18亿 | 0.72% |
| 167 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.89万 | $3,722.32万 | 0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,104.65万 | $1.68亿 | 0.98% |
| 431 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.87 | $0.821 | $33.91万 | $284.45万 | -1.84% |
相关站点
共 40 个
EUR _加密货币行情
Arbitrum _BTC行情
达世币 _比特币行情
RWUSD _加密货币行情
RWUSD _加密货币行情
BABAB _比特币行情
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Aptos _比特币
Aster _比特币行情
BABAB _以太坊ETH价格
SNXXB _数字货币市值
First Digital _比特币行情
比特币 _BTC行情
Near Protocol _加密货币行情
以太坊 _币种排行
Arbitrum _比特币行情
RWUSD _BTC行情
Raydium _加密货币行情
达世币 _BTC行情
Filecoin _以太坊ETH价格
Zama _BTC行情
Quant _币种排行
Ondo _以太坊ETH价格
MarsCoin _数字货币市值
Polygon _比特币
Ripple USD _以太坊ETH价格
AMDB _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _比特币
AMDB _比特币行情
Artificial _比特币
Pudgy Penguins _加密货币行情
莱特币 _数字货币市值
Raydium _比特币行情
Raydium _币种排行
牛来 _BTC行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
Hedera _比特币行情