24H 最高$0.01615
24H 最低$0.01556
今日开盘$0.01615
24H 成交量$20.40万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 480 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
SFPSafePal Token
|
$0.2149 | $0.2207 | $0.2132 | $4.77万 | $1.07亿 | -2.63% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 238 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 495 |
VANAVana
|
$0.833 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 506 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $13.37万 | $2,509.65万 | -2.89% |
| 658 |
PENGBPENGB
|
$53.14 | $53.50 | $52.19 | $1.26万 | — | 0.72% |
| 20 |
SUISui
|
$0.8991 | $0.9094 | $0.895 | $1,702.50万 | $37.26亿 | -0.24% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 251 |
ARPAARPA Chain
|
$0.01023 | $0.0105 | $0.00987 | $50.88万 | $1,554.07万 | 3.33% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01508 | $6.76万 | $400.93万 | -1.75% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 13 |
XPLPlasma
|
$0.07286 | $0.08639 | $0.06903 | $2,542.83万 | $1.32亿 | -9.85% |
| 132 |
PROVESuccinct
|
$0.2034 | $0.2215 | $0.2004 | $113.91万 | $3,961.44万 | -8.09% |
| 54 |
CRCLBCRCLB
|
$73.2 | $73.37 | $72.46 | $392.75万 | — | 0.40% |
| 110 |
STEEMSteem
|
$0.05082 | $0.05455 | $0.04878 | $152.73万 | $2,883.04万 | 3.00% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.08万 | $301.35万 | -1.74% |
相关站点
共 40 个
Prometeus _BTC行情
BEAMX _比特币行情
USD1 _币种排行
United Stables _比特币行情
Kite _加密货币行情
Nillion _加密货币行情
Bitcoin Cash _数字货币市值
Panther _数字货币市值
Plume _以太坊ETH价格
Vanar Chain _比特币行情
Bitcoin _币种排行
Quant _比特币行情
Dash _币种排行
Ripple USD _数字货币市值
Prometeus _BTC行情
NFPrompt _加密货币行情
Power Ledger _以太坊ETH价格
Plume _比特币行情
Celo _以太坊ETH价格
Uniswap _比特币行情
TONToken _比特币行情
SOXLB _以太坊ETH价格
Eigenlayer _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _数字货币市值
Panther _加密货币行情
BitTensor _比特币
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Power Ledger _加密货币行情
DODO _比特币行情
Sophon _以太坊ETH价格
BNB _加密货币行情
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Aave _数字货币市值
MSTRB _BTC行情
Solv Protocol _数字货币市值
Sophon _BTC行情
PancakeSwap _BTC行情