24H 最高$286.80
24H 最低$272.80
今日开盘$285
24H 成交量$433.43万
流通市值$54.92亿
24H 涨跌额(-$9.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 159 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $106.88万 | $157.96万 | -3.36% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 595 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -4.18% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 517 |
VANAVana
|
$0.772 | $0.834 | $0.769 | $19.24万 | $2,440.14万 | -6.99% |
| 557 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $16.04万 | $2,376.82万 | -4.35% |
| 628 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $10.07万 | — | -9.07% |
| 25 |
SUISui
|
$0.8681 | $0.9083 | $0.8621 | $2,171.13万 | $36.31亿 | -3.66% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 521 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00982 | $18.87万 | $1,502.27万 | -1.29% |
| 452 |
RESOLVResolv
|
$0.01461 | $0.0154 | $0.01455 | $25.91万 | $396.04万 | -4.01% |
| 166 |
TSMBTSMB
|
$404.14 | $416.26 | $398.54 | $103.21万 | — | -2.64% |
| 35 |
XPLPlasma
|
$0.06343 | $0.07199 | $0.06257 | $1,240.49万 | $1.23亿 | -10.66% |
| 151 |
PROVESuccinct
|
$0.1923 | $0.2025 | $0.1889 | $120.16万 | $3,757.56万 | -3.95% |
| 33 |
CRCLBCRCLB
|
$71.84 | $75.93 | $71.34 | $1,476.31万 | — | -3.10% |
| 244 |
STEEMSteem
|
$0.04669 | $0.05042 | $0.04654 | $61.21万 | $2,693.32万 | -7.20% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.73万 | $294.35万 | -2.58% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Initia _数字货币市值
GOOGLB _比特币行情
EUR _比特币
RedStone _数字货币市值
SOXLB _币种排行
NVDAB _比特币
MARSCOIN _币种排行
MARSCOIN _BTC行情
Plasma _币种排行
Filecoin _BTC行情
AAPLB _以太坊ETH价格
Zcash _比特币
SNDKB _加密货币行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
Pepe _币种排行
RedStone _币种排行
Eigenlayer _币种排行
MUB _比特币行情
Hedera _比特币行情
BitTensor _BTC行情
XRP _币种排行
NVDAB _比特币
Ondo _比特币
Ethereum _加密货币行情
USD1 _加密货币行情
Celo _加密货币行情
LayerZero _加密货币行情
Caldera _比特币
Solana _币种排行
Mitosis _BTC行情
Litecoin _比特币
CRCLB _币种排行
ZAMA _以太坊ETH价格
Caldera _比特币
SNXXB _加密货币行情
TONToken _数字货币市值
Aerodrome _加密货币行情
Chainlink _数字货币市值