24H 最高$285.90
24H 最低$265.30
今日开盘$273.4
24H 成交量$921.49万
流通市值$56.66亿
24H 涨跌额($7.40)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.96万 | $154.88万 | 2.19% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 3.41% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 546 |
VANAVana
|
$0.787 | $0.818 | $0.759 | $19.41万 | $2,430.94万 | 1.42% |
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.17万 | $2,582.18万 | 5.82% |
| 594 |
PENGBPENGB
|
$48.05 | $55.48 | $47.86 | $14.56万 | — | -9.70% |
| 13 |
SUISui
|
$0.9333 | $0.9566 | $0.8578 | $4,924.94万 | $38.68亿 | 5.34% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 647 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $9.87万 | $1,514.17万 | 1.83% |
| 645 |
RESOLVResolv
|
$0.0151 | $0.01558 | $0.01425 | $10.03万 | $401.56万 | 2.23% |
| 174 |
TSMBTSMB
|
$392.32 | $412.44 | $392.31 | $110.59万 | — | -3.15% |
| 67 |
XPLPlasma
|
$0.06404 | $0.06721 | $0.06015 | $716.01万 | $1.18亿 | 3.14% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $117.80万 | $3,722.32万 | 1.55% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.12 | $78.00 | $71.80 | $3,064.41万 | $1.68亿 | 2.28% |
| 431 |
STEEM斯蒂姆币
|
$0.04988 | $0.05081 | $0.0465 | $29.99万 | $2,761.58万 | 5.10% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $32.68万 | $284.45万 | -0.12% |
相关站点
共 40 个
比特币
BEB _BTC行情
StraitsX XUSD _加密货币行情
TQQQB _加密货币行情
MarsCoin _以太坊ETH价格
Holo _以太坊ETH价格
Hedera _以太坊ETH价格
比特币 _BTC行情
Sei _比特币
EUR _BTC行情
AMDB _币种排行
NFPrompt _比特币行情
比特现金 _BTC行情
比特币
Huma Finance _比特币
THORChain _比特币
Bubblemaps _比特币行情
瑞波币 _以太坊ETH价格
波场 _比特币
Uniswap _比特币行情
Pepe _比特币行情
United Stables _BTC行情
USD1 _币种排行
First Digital _以太坊ETH价格
Filecoin _BTC行情
United Stables _比特币行情
Plasma _币种排行
USDC _数字货币市值
Injective _比特币
AAPLB _以太坊ETH价格
Official Trump _币种排行
应用链 _比特币
Hedera _数字货币市值
Official Trump _加密货币行情
Virtuals _币种排行
AMDB _比特币行情
Holo _数字货币市值
Chainlink _比特币行情
Worldcoin _以太坊ETH价格
Sei _数字货币市值