24H 最高$0.1258
24H 最低$0.1194
今日开盘$0.1231
24H 成交量$39.13万
流通市值$1.82亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
| 284 |
ACMAC Milan Fan Token
|
$0.221 | $0.23 | $0.219 | $37.51万 | $150.11万 | -1.34% |
| 104 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 590 |
SFPSafePal Token
|
$0.2033 | $0.2144 | $0.2032 | $6.13万 | $1.04亿 | -5.00% |
| 516 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 205 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 602 |
VANAVana
|
$0.74 | $0.77 | $0.738 | $5.42万 | $2,334.29万 | -3.27% |
| 552 |
ILVIlluvium
|
$2.78 | $2.89 | $2.78 | $8.77万 | $2,353.25万 | -2.80% |
| 652 |
PENGBPENGB
|
$41.74 | $41.92 | $41.53 | $1.05万 | — | 0.19% |
| 18 |
SUISui
|
$0.8493 | $0.8631 | $0.8457 | $1,230.15万 | $35.16亿 | -1.08% |
| 117 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 548 |
ARPAARPA Chain
|
$0.00927 | $0.00962 | $0.00926 | $9.10万 | $1,430.73万 | -2.11% |
| 593 |
RESOLVResolv
|
$0.0139 | $0.01452 | $0.01388 | $6.00万 | $376.13万 | -3.34% |
| 618 |
TSMBTSMB
|
$378.58 | $380.21 | $377.08 | $3.64万 | — | 0.40% |
| 57 |
XPLPlasma
|
$0.05563 | $0.05791 | $0.05531 | $283.37万 | $1.01亿 | -3.59% |
| 437 |
PROVESuccinct
|
$0.178 | $0.1815 | $0.1775 | $16.89万 | $3,484.20万 | -1.71% |
| 72 |
CRCLBCircle Internet Group (bStocks
|
$67.75 | $67.80 | $66.92 | $222.98万 | $1.68亿 | 0.68% |
| 546 |
STEEM斯蒂姆币
|
$0.04707 | $0.04804 | $0.04659 | $9.32万 | $2,652.06万 | -2.02% |
| 405 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 113 |
ATMAtletico Madrid Fan Token
|
$0.741 | $0.831 | $0.738 | $108.78万 | $257.00万 | -2.76% |
相关站点
共 40 个
Solana _BTC行情
StraitsX USD _BTC行情
MegaETH _BTC行情
CyberConnect _数字货币市值
Polymath _比特币
莱特币 _比特币
CyberConnect _数字货币市值
Holo _比特币行情
Polymath _加密货币行情
Celestia _以太坊ETH价格
Avalanche _比特币
BUSD _以太坊ETH价格
Sign _币种排行
Sui _比特币
Huma Finance _BTC行情
RWUSD _BTC行情
BFUSD _加密货币行情
恒星币 _数字货币市值
Aster _加密货币行情
BUSD _BTC行情
Chainlink _加密货币行情
Sui _以太坊ETH价格
Secret _加密货币行情
Injective _以太坊ETH价格
OpenLedger _加密货币行情
DODO _BTC行情
Celestia _比特币
Hyperliquid _币种排行
DODO _BTC行情
比特现金 _以太坊ETH价格
币安币 _以太坊ETH价格
Polymath _比特币行情
RNDR _数字货币市值
大零币 _币种排行
Secret _比特币行情
Caldera _比特币行情
Pudgy Penguins _币种排行
Sui _币种排行
艾达币 _比特币
OpenLedger _币种排行