24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 467 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $28.96万 | $146.16万 | 0.46% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 629 |
SFPSafePal Token
|
$0.2061 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 1.38% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 405 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.70万 | $2,307.45万 | 1.22% |
| 522 |
ILVIlluvium
|
$2.81 | $2.87 | $2.61 | $23.11万 | $2,324.67万 | 1.08% |
| 669 |
PENGBPENGB
|
$46.06 | $46.19 | $40.35 | $6.03万 | — | 10.48% |
| 20 |
SUISui
|
$0.8497 | $0.8698 | $0.8 | $3,589.45万 | $35.08亿 | 0.38% |
| 187 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 648 |
ARPAARPA Chain
|
$0.00923 | $0.00946 | $0.00893 | $10.33万 | $1,405.41万 | -0.32% |
| 543 |
RESOLVResolv
|
$0.01379 | $0.0141 | $0.01297 | $21.51万 | $366.62万 | 0.22% |
| 170 |
TSMBTSMB
|
$393.15 | $394.57 | $371.18 | $125.89万 | — | 4.31% |
| 59 |
XPLPlasma
|
$0.05259 | $0.05482 | $0.04967 | $764.03万 | $9,510.89万 | -3.36% |
| 459 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.38万 | $3,405.96万 | -3.75% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,007.05万 | $1.68亿 | 1.07% |
| 549 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.31% |
| 556 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $36.02万 | $245.05万 | -1.23% |
相关站点
共 40 个
JUST _加密货币行情
TQQQB _加密货币行情
Holo _以太坊ETH价格
瑞波币 _数字货币市值
币安币 _币种排行
Ether.fi _币种排行
QQQB _加密货币行情
Hyperliquid _BTC行情
BFUSD _以太坊ETH价格
Solana _数字货币市值
TQQQB _加密货币行情
Raydium _数字货币市值
Uniswap _比特币行情
Internet _BTC行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
比特币 _BTC行情
Ethena _以太坊ETH价格
Solana _比特币行情
Bubblemaps _BTC行情
QQQB _比特币行情
SNXXB _BTC行情
StraitsX USD _BTC行情
Filecoin _币种排行
DRAMB _加密货币行情
艾达币 _BTC行情
Render _比特币行情
Prometeus _比特币
Holo _以太坊ETH价格
莱特币 _比特币
Gains Network _币种排行
BitTensor _比特币行情
波场 _以太坊ETH价格
United Stables _以太坊ETH价格
Uniswap _比特币行情
BitTensor _BTC行情
BitTensor _加密货币行情
Raydium _以太坊ETH价格
First Digital _币种排行
Ondo _比特币