24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.211 | $20.44万 | $146.16万 | 3.30% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 651 |
SFPSafePal Token
|
$0.2056 | $0.2116 | $0.1952 | $8.38万 | $1.03亿 | 4.21% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 285 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 396 |
VANAVana
|
$0.74 | $0.759 | $0.71 | $33.72万 | $2,307.45万 | 3.06% |
| 578 |
ILVIlluvium
|
$2.79 | $2.87 | $2.67 | $15.35万 | $2,324.67万 | 3.72% |
| 657 |
PENGBPENGB
|
$45.99 | $46.32 | $40.35 | $7.37万 | — | 11.44% |
| 21 |
SUISui
|
$0.848 | $0.8698 | $0.8061 | $2,938.95万 | $35.08亿 | 3.45% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 648 |
ARPAARPA Chain
|
$0.00924 | $0.00946 | $0.009 | $8.77万 | $1,405.41万 | 2.21% |
| 592 |
RESOLVResolv
|
$0.01373 | $0.0141 | $0.01304 | $14.25万 | $366.62万 | 3.00% |
| 161 |
TSMBTSMB
|
$390.55 | $394.57 | $371.18 | $120.28万 | — | 4.50% |
| 72 |
XPLPlasma
|
$0.05231 | $0.05398 | $0.05017 | $528.43万 | $9,510.89万 | 1.61% |
| 503 |
PROVESuccinct
|
$0.1715 | $0.1794 | $0.1712 | $21.34万 | $3,405.96万 | -1.72% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.06 | $69.81 | $64.55 | $1,781.87万 | $1.68亿 | 3.67% |
| 554 |
STEEM斯蒂姆币
|
$0.04711 | $0.04783 | $0.04493 | $17.65万 | $2,653.08万 | 3.04% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.7 | $29.60万 | $245.05万 | 3.57% |
相关站点
共 40 个
比特币 _数字货币市值
ONEchain _以太坊ETH价格
Official _币种排行
BMNRB _比特币
Gram _比特币
NFPrompt _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _币种排行
Avalanche _比特币行情
Injective _比特币
Prometeus _加密货币行情
Filecoin _币种排行
Render _比特币
Polkadot _数字货币市值
StraitsX USD _加密货币行情
Render _加密货币行情
ONEchain _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
LayerZero _币种排行
COINB _BTC行情
Initia _币种排行
Solana _BTC行情
Pump.fun _数字货币市值
Reserve Rights _比特币
Hedera _比特币
JUST _BTC行情
United Stables _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _比特币行情
NEXPACE _比特币行情
BMNRB _比特币行情
Near Protocol _比特币
Pyth Network _BTC行情
ONEchain _以太坊ETH价格
Pudgy Penguins _比特币
莱特币 _BTC行情
Plasma _币种排行
Worldcoin _币种排行
Render _币种排行