24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1214
24H 成交量$185.74万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 410 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $32.71万 | $154.88万 | 0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 625 |
SFPSafePal Token
|
$0.2259 | $0.23 | $0.2054 | $12.05万 | $1.11亿 | 5.66% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 545 |
VANAVana
|
$0.796 | $0.818 | $0.759 | $20.16万 | $2,430.94万 | 1.79% |
| 450 |
ILVIlluvium
|
$3.12 | $3.20 | $2.85 | $28.11万 | $2,582.18万 | 5.76% |
| 590 |
PENGBPENGB
|
$48.93 | $55.48 | $47.86 | $15.36万 | — | -10.40% |
| 13 |
SUISui
|
$0.9388 | $0.9566 | $0.8578 | $4,950.74万 | $38.68亿 | 4.67% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 624 |
ARPAARPA Chain
|
$0.01012 | $0.01023 | $0.00957 | $12.09万 | $1,514.17万 | 1.91% |
| 646 |
RESOLVResolv
|
$0.01524 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 1.74% |
| 171 |
TSMBTSMB
|
$397 | $412.44 | $392.31 | $112.06万 | — | -3.17% |
| 66 |
XPLPlasma
|
$0.06477 | $0.06721 | $0.06015 | $757.50万 | $1.18亿 | 1.22% |
| 164 |
PROVESuccinct
|
$0.1899 | $0.1951 | $0.1807 | $119.19万 | $3,722.32万 | -0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.84 | $78.00 | $71.80 | $3,103.61万 | $1.68亿 | 1.53% |
| 437 |
STEEM斯蒂姆币
|
$0.0503 | $0.05081 | $0.0465 | $29.47万 | $2,761.58万 | 4.64% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.858 | $0.874 | $0.821 | $34.18万 | $284.45万 | -0.92% |
相关站点
共 40 个
Zama _BTC行情
Huma Finance _比特币
United Stables _BTC行情
Tether Gold _币种排行
Quant _比特币行情
应用链 _数字货币市值
TQQQB _数字货币市值
Aerodrome _比特币行情
LayerZero _比特币
TONToken _比特币
Polygon _BTC行情
币安币 _BTC行情
United Stables _比特币
瑞波币 _比特币行情
Bubblemaps _BTC行情
Haedal _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
SOXSB _以太坊ETH价格
QQQB _比特币行情
BABAB _比特币行情
1000CAT _以太坊ETH价格
Bittensor _比特币
币安币 _币种排行
Artificial _比特币行情
1000CAT _比特币
Aave _比特币
PancakeSwap _比特币
Huma Finance _币种排行
Aptos _加密货币行情
Hedera _比特币行情
大零币 _BTC行情
LayerZero _加密货币行情
BEAMX _BTC行情
瑞波币 _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _比特币行情
Holo _以太坊ETH价格
Uniswap _BTC行情
Space and Time _比特币行情