24H 最高$0.7039
24H 最低$0.687
今日开盘$0.6963
24H 成交量$404.05万
流通市值$11.43亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 212 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $72.65万 | $157.96万 | -7.63% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 607 |
SFPSafePal Token
|
$0.2145 | $0.2164 | $0.2 | $11.09万 | $1.02亿 | 4.03% |
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 578 |
VANAVana
|
$0.784 | $0.804 | $0.764 | $13.67万 | $2,440.14万 | -2.00% |
| 596 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.64万 | $2,376.82万 | 1.72% |
| 506 |
PENGBPENGB
|
$53.04 | $53.91 | $47.45 | $19.17万 | — | 4.99% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,326.51万 | $36.31亿 | 1.25% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 541 |
ARPAARPA Chain
|
$0.00997 | $0.01022 | $0.00964 | $16.84万 | $1,502.27万 | 0.10% |
| 410 |
RESOLVResolv
|
$0.01489 | $0.01527 | $0.01441 | $29.93万 | $396.04万 | -1.00% |
| 166 |
TSMBTSMB
|
$406.54 | $408.69 | $395.29 | $95.13万 | — | -0.14% |
| 46 |
XPLPlasma
|
$0.0638 | $0.06945 | $0.0622 | $860.46万 | $1.23亿 | -7.96% |
| 162 |
PROVESuccinct
|
$0.1899 | $0.196 | $0.1873 | $101.38万 | $3,757.56万 | -2.01% |
| 28 |
CRCLBCRCLB
|
$75.69 | $76.11 | $71.13 | $1,429.11万 | — | 1.31% |
| 372 |
STEEMSteem
|
$0.04793 | $0.04856 | $0.04641 | $35.14万 | $2,693.32万 | -0.83% |
| 490 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.49万 | $294.35万 | -1.46% |
相关站点
共 40 个
Ripple USD _比特币
Polygon _比特币行情
Hedera _加密货币行情
Bitcoin _比特币行情
Artificial _加密货币行情
Nomina _加密货币行情
Chainlink _加密货币行情
Vanar Chain _加密货币行情
Ethereum _比特币
Initia _币种排行
Pump.fun _比特币行情
Chainlink _数字货币市值
LITEB _加密货币行情
Tether Gold _比特币
Pepe _加密货币行情
AAPLB _数字货币市值
LayerZero _BTC行情
QQQB _比特币行情
NBISB _比特币行情
Aster _数字货币市值
Aster _比特币行情
Quant _比特币
Uniswap _数字货币市值
BNCB _比特币行情
Sui _加密货币行情
GOOGLB _币种排行
United Stables _以太坊ETH价格
Ethereum _BTC行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Worldcoin _比特币行情
INTWB _比特币
Zcash _比特币行情
Arbitrum _加密货币行情
Gitcoin _BTC行情
BNB _币种排行