24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.241 | $14.01万 | $162.11万 | -0.41% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 615 |
SFPSafePal Token
|
$0.2166 | $0.2224 | $0.2153 | $4.24万 | $1.08亿 | -2.04% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 249 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 435 |
ILVIlluvium
|
$3.03 | $3.21 | $3.03 | $20.97万 | $2,531.42万 | -3.50% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 0.99% |
| 19 |
SUISui
|
$0.9029 | $0.9094 | $0.895 | $1,793.36万 | $37.40亿 | 0.71% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 288 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $45.36万 | $1,528.63万 | 2.33% |
| 609 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.39% |
| 625 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.56万 | — | 0.27% |
| 14 |
XPLPlasma
|
$0.07404 | $0.08639 | $0.06903 | $2,402.03万 | $1.33亿 | -7.61% |
| 104 |
PROVESuccinct
|
$0.2044 | $0.2288 | $0.2039 | $166.54万 | $3,987.95万 | -5.46% |
| 57 |
CRCLBCRCLB
|
$73.02 | $73.37 | $72.46 | $391.75万 | — | 0.28% |
| 116 |
STEEMSteem
|
$0.0508 | $0.05455 | $0.04878 | $145.06万 | $2,942.50万 | 2.90% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.933 | $0.897 | $20.96万 | $301.24万 | -0.98% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Injective _BTC行情
Worldcoin _加密货币行情
SOXLB _比特币行情
XRP _以太坊ETH价格
Hyperliquid _数字货币市值
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
Morpho _以太坊ETH价格
Amp _币种排行
Near Protocol _BTC行情
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Injective _加密货币行情
BUSD _以太坊ETH价格
Quant _比特币
Pump.fun _比特币
Bubblemaps _以太坊ETH价格
Renzo _比特币
Vanar Chain _加密货币行情
Power Ledger _数字货币市值
Plasma _比特币行情
SNDKB _比特币
Origin _以太坊ETH价格
Dash _BTC行情
Bubblemaps _币种排行
Eigenlayer _比特币
DODO _币种排行
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _币种排行
Ethereum _BTC行情
Gravity _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
Starknet _币种排行
NFPrompt _比特币行情
MSTRB _BTC行情
SuperVerse _数字货币市值
Pudgy Penguins _以太坊ETH价格