24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,241.92万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 450 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.31万 | $147.56万 | -6.01% |
| 174 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 425 |
SFPSafePal Token
|
$0.2033 | $0.2263 | $0.2 | $34.15万 | $1.01亿 | -8.47% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 304 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 518 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.32万 | $2,238.04万 | -7.47% |
| 526 |
ILVIlluvium
|
$2.85 | $3.13 | $2.80 | $22.46万 | $2,361.52万 | -7.77% |
| 657 |
PENGBPENGB
|
$38.65 | $49.17 | $37.55 | $9.86万 | — | -21.40% |
| 19 |
SUISui
|
$0.8481 | $0.9414 | $0.8404 | $4,793.97万 | $35.19亿 | -9.65% |
| 200 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 628 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.55万 | $1,424.75万 | -6.10% |
| 615 |
RESOLVResolv
|
$0.01391 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -7.82% |
| 152 |
TSMBTSMB
|
$358.5 | $397.88 | $352.87 | $152.67万 | — | -9.55% |
| 58 |
XPLPlasma
|
$0.05848 | $0.06588 | $0.05759 | $808.73万 | $1.06亿 | -10.03% |
| 196 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1784 | $107.12万 | $3,486.62万 | -6.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$67.19 | $77.40 | $65.00 | $3,067.16万 | $1.68亿 | -12.77% |
| 428 |
STEEM斯蒂姆币
|
$0.04679 | $0.05081 | $0.0459 | $33.83万 | $2,616.03万 | -5.70% |
| 553 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.777 | $0.861 | $0.765 | $38.62万 | $258.67万 | -9.23% |
相关站点
共 40 个
Bittensor _数字货币市值
Arbitrum _加密货币行情
比特币 _币种排行
Internet _比特币
TONToken _加密货币行情
Injective _以太坊ETH价格
BFUSD _以太坊ETH价格
BFUSD _比特币
比特现金 _币种排行
1000CAT _数字货币市值
Sui _比特币
Injective _数字货币市值
Polkadot _BTC行情
Plasma _比特币
艾达币 _比特币
Artificial _比特币
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Injective _比特币
RWUSD _以太坊ETH价格
Celestia _比特币行情
EUR _比特币行情
Aptos _加密货币行情
TONToken _BTC行情
Near Protocol _BTC行情
Plasma _比特币行情
大零币 _以太坊ETH价格
DRAMB _数字货币市值
United Stables _数字货币市值
波场 _BTC行情
Aave _加密货币行情
United Stables _加密货币行情
PAX Gold _比特币行情
Ethena _加密货币行情
Aerodrome _BTC行情
Chainlink _加密货币行情
Worldcoin _币种排行
Initia _以太坊ETH价格
BEAMX _比特币
BEAMX _币种排行